2018-03-23T00:00:02.236Z|I-OCEAN7-304-0616641|  24.40   7.153  31.557  30.777 1474.3683 14:05:16.53M
2018-03-23T00:00:07.296Z|I-OCEAN7-304-0616641|  24.44   7.153  31.583  30.804 1474.4031 14:05:21.60M
2018-03-23T00:00:12.365Z|I-OCEAN7-304-0616641|  24.27   7.153  31.532  30.749 1474.3312 14:05:26.66M
2018-03-23T00:00:17.430Z|I-OCEAN7-304-0616641|  24.44   7.153  31.635  30.861 1474.4738 14:05:31.72M
2018-03-23T00:00:22.495Z|I-OCEAN7-304-0616641|  24.36   7.153  31.669  30.897 1474.5178 14:05:36.79M
2018-03-23T00:00:27.557Z|I-OCEAN7-304-0616641|  24.43   7.153  31.658  30.885 1474.5052 14:05:41.85M
2018-03-23T00:00:32.622Z|I-OCEAN7-304-0616641|  24.43   7.153  31.560  30.780 1474.3730 14:05:46.91M
2018-03-23T00:00:37.429Z|I-OCEAN7-304-0616641|  24.39   7.153  31.569  30.790 1474.3838 14:05:52.00M
2018-03-23T00:00:42.492Z|I-OCEAN7-304-0616641|  24.40   7.153  31.584  30.806 1474.4028 14:05:56.79M
2018-03-23T00:00:47.560Z|I-OCEAN7-304-0616641|  24.41   7.153  31.614  30.839 1474.4437 14:06:01.85M
2018-03-23T00:00:52.623Z|I-OCEAN7-304-0616641|  24.48   7.153  31.557  30.777 1474.3679 14:06:06.92M
2018-03-23T00:00:57.688Z|I-OCEAN7-304-0616641|  24.40   7.152  31.549  30.769 1474.3549 14:06:12.00M