2018-03-22T23:53:03.139Z|I-OCEAN7-304-0616641|  24.49   7.153  31.489  30.703 1474.2780 13:58:17.42M
2018-03-22T23:53:08.204Z|I-OCEAN7-304-0616641|  24.51   7.153  31.517  30.734 1474.3156 13:58:22.48M
2018-03-22T23:53:13.270Z|I-OCEAN7-304-0616641|  24.48   7.153  31.548  30.767 1474.3553 13:58:27.55M
2018-03-22T23:53:18.336Z|I-OCEAN7-304-0616641|  24.57   7.153  31.558  30.777 1474.3712 13:58:32.61M
2018-03-22T23:53:23.401Z|I-OCEAN7-304-0616641|  24.43   7.151  31.610  30.835 1474.4343 13:58:37.67M
2018-03-22T23:53:28.465Z|I-OCEAN7-304-0616641|  24.51   7.151  31.567  30.789 1474.3765 13:58:42.74M
2018-03-22T23:53:33.270Z|I-OCEAN7-304-0616641|  24.42   7.151  31.534  30.754 1474.3317 13:58:47.80M
2018-03-22T23:53:38.331Z|I-OCEAN7-304-0616641|  24.49   7.151  31.535  30.754 1474.3326 13:58:52.61M
2018-03-22T23:53:43.398Z|I-OCEAN7-304-0616641|  24.49   7.151  31.534  30.754 1474.3319 13:58:57.67M
2018-03-22T23:53:48.463Z|I-OCEAN7-304-0616641|  24.50   7.151  31.533  30.752 1474.3319 13:59:02.74M
2018-03-22T23:53:53.528Z|I-OCEAN7-304-0616641|  24.50   7.152  31.532  30.750 1474.3336 13:59:07.80M
2018-03-22T23:53:58.595Z|I-OCEAN7-304-0616641|  24.50   7.153  31.547  30.766 1474.3536 13:59:12.86M