2018-03-22T23:45:03.007Z|I-OCEAN7-304-0616641|  24.58   7.155  31.685  30.913 1474.5480 13:50:17.26M
2018-03-22T23:45:08.070Z|I-OCEAN7-304-0616641|  24.66   7.155  31.664  30.890 1474.5192 13:50:22.33M
2018-03-22T23:45:13.133Z|I-OCEAN7-304-0616641|  24.64   7.154  31.627  30.851 1474.4689 13:50:27.39M
2018-03-22T23:45:18.198Z|I-OCEAN7-304-0616641|  24.55   7.154  31.627  30.851 1474.4674 13:50:32.45M
2018-03-22T23:45:23.263Z|I-OCEAN7-304-0616641|  24.63   7.154  31.627  30.851 1474.4694 13:50:37.51M
2018-03-22T23:45:28.328Z|I-OCEAN7-304-0616641|  24.62   7.154  31.628  30.852 1474.4697 13:50:42.58M
2018-03-22T23:45:33.393Z|I-OCEAN7-304-0616641|  24.59   7.155  31.621  30.845 1474.4614 13:50:47.64M
2018-03-22T23:45:38.460Z|I-OCEAN7-304-0616641|  24.59   7.155  31.592  30.813 1474.4220 13:50:52.71M
2018-03-22T23:45:43.524Z|I-OCEAN7-304-0616641|  24.51   7.155  31.601  30.822 1474.4330 13:50:57.77M
2018-03-22T23:45:48.589Z|I-OCEAN7-304-0616641|  24.59   7.155  31.629  30.852 1474.4725 13:51:02.84M
2018-03-22T23:45:53.653Z|I-OCEAN7-304-0616641|  24.54   7.155  31.628  30.852 1474.4708 13:51:07.90M
2018-03-22T23:45:58.720Z|I-OCEAN7-304-0616641|  24.63   7.155  31.629  30.852 1474.4724 13:51:12.96M