2018-03-22T23:42:00.923Z|I-OCEAN7-304-0616641| 24.68 7.151 31.653 30.881 1474.4957 13:47:15.17M 2018-03-22T23:42:05.988Z|I-OCEAN7-304-0616641| 24.68 7.151 31.649 30.877 1474.4908 13:47:20.24M 2018-03-22T23:42:10.791Z|I-OCEAN7-304-0616641| 24.67 7.151 31.672 30.903 1474.5222 13:47:25.30M 2018-03-22T23:42:15.857Z|I-OCEAN7-304-0616641| 24.67 7.151 31.673 30.903 1474.5232 13:47:30.11M 2018-03-22T23:42:20.921Z|I-OCEAN7-304-0616641| 24.64 7.151 31.674 30.904 1474.5240 13:47:35.17M 2018-03-22T23:42:25.988Z|I-OCEAN7-304-0616641| 24.64 7.152 31.691 30.922 1474.5472 13:47:40.23M 2018-03-22T23:42:31.053Z|I-OCEAN7-304-0616641| 24.63 7.152 31.672 30.902 1474.5226 13:47:45.30M 2018-03-22T23:42:36.117Z|I-OCEAN7-304-0616641| 24.62 7.152 31.693 30.924 1474.5505 13:47:50.36M 2018-03-22T23:42:41.181Z|I-OCEAN7-304-0616641| 24.62 7.152 31.668 30.898 1474.5170 13:47:55.43M 2018-03-22T23:42:46.249Z|I-OCEAN7-304-0616641| 24.62 7.151 31.661 30.890 1474.5068 13:48:00.49M 2018-03-22T23:42:51.314Z|I-OCEAN7-304-0616641| 24.69 7.151 31.709 30.942 1474.5710 13:48:05.56M 2018-03-22T23:42:56.378Z|I-OCEAN7-304-0616641| 24.63 7.151 31.747 30.984 1474.6221 13:48:10.62M