2018-03-22T23:40:04.428Z|I-OCEAN7-304-0616641|  24.71   7.153  31.547  30.766 1474.3596 13:45:18.66M
2018-03-22T23:40:09.493Z|I-OCEAN7-304-0616641|  24.71   7.155  31.539  30.755 1474.3545 13:45:23.72M
2018-03-22T23:40:14.558Z|I-OCEAN7-304-0616641|  24.71   7.156  31.556  30.773 1474.3777 13:45:28.79M
2018-03-22T23:40:19.622Z|I-OCEAN7-304-0616641|  24.68   7.155  31.502  30.715 1474.3041 13:45:33.85M
2018-03-22T23:40:24.685Z|I-OCEAN7-304-0616641|  24.68   7.155  31.477  30.688 1474.2690 13:45:38.91M
2018-03-22T23:40:29.752Z|I-OCEAN7-304-0616641|  24.68   7.155  31.547  30.764 1474.3625 13:45:44.00M
2018-03-22T23:40:34.816Z|I-OCEAN7-304-0616641|  24.68   7.155  31.625  30.848 1474.4684 13:45:49.06M
2018-03-22T23:40:39.884Z|I-OCEAN7-304-0616641|  24.68   7.155  31.635  30.859 1474.4808 13:45:54.13M
2018-03-22T23:40:44.946Z|I-OCEAN7-304-0616641|  24.64   7.155  31.699  30.928 1474.5673 13:45:59.19M
2018-03-22T23:40:50.012Z|I-OCEAN7-304-0616641|  24.63   7.155  31.699  30.928 1474.5679 13:46:04.25M
2018-03-22T23:40:55.079Z|I-OCEAN7-304-0616641|  24.63   7.152  31.700  30.932 1474.5621 13:46:09.32M