2018-03-22T23:40:04.428Z|I-OCEAN7-304-0616641| 24.71 7.153 31.547 30.766 1474.3596 13:45:18.66M 2018-03-22T23:40:09.493Z|I-OCEAN7-304-0616641| 24.71 7.155 31.539 30.755 1474.3545 13:45:23.72M 2018-03-22T23:40:14.558Z|I-OCEAN7-304-0616641| 24.71 7.156 31.556 30.773 1474.3777 13:45:28.79M 2018-03-22T23:40:19.622Z|I-OCEAN7-304-0616641| 24.68 7.155 31.502 30.715 1474.3041 13:45:33.85M 2018-03-22T23:40:24.685Z|I-OCEAN7-304-0616641| 24.68 7.155 31.477 30.688 1474.2690 13:45:38.91M 2018-03-22T23:40:29.752Z|I-OCEAN7-304-0616641| 24.68 7.155 31.547 30.764 1474.3625 13:45:44.00M 2018-03-22T23:40:34.816Z|I-OCEAN7-304-0616641| 24.68 7.155 31.625 30.848 1474.4684 13:45:49.06M 2018-03-22T23:40:39.884Z|I-OCEAN7-304-0616641| 24.68 7.155 31.635 30.859 1474.4808 13:45:54.13M 2018-03-22T23:40:44.946Z|I-OCEAN7-304-0616641| 24.64 7.155 31.699 30.928 1474.5673 13:45:59.19M 2018-03-22T23:40:50.012Z|I-OCEAN7-304-0616641| 24.63 7.155 31.699 30.928 1474.5679 13:46:04.25M 2018-03-22T23:40:55.079Z|I-OCEAN7-304-0616641| 24.63 7.152 31.700 30.932 1474.5621 13:46:09.32M