2018-03-22T23:38:04.167Z|I-OCEAN7-304-0616641|  24.70   7.158  31.778  31.011 1474.6827 13:43:18.40M
2018-03-22T23:38:08.976Z|I-OCEAN7-304-0616641|  24.78   7.158  31.778  31.011 1474.6852 13:43:23.46M
2018-03-22T23:38:14.039Z|I-OCEAN7-304-0616641|  24.69   7.158  31.730  30.959 1474.6188 13:43:28.27M
2018-03-22T23:38:18.843Z|I-OCEAN7-304-0616641|  24.71   7.158  31.700  30.927 1474.5793 13:43:33.34M
2018-03-22T23:38:23.908Z|I-OCEAN7-304-0616641|  24.71   7.158  31.701  30.927 1474.5800 13:43:38.14M
2018-03-22T23:38:28.972Z|I-OCEAN7-304-0616641|  24.80   7.158  31.790  31.024 1474.7018 13:43:43.21M
2018-03-22T23:38:34.038Z|I-OCEAN7-304-0616641|  24.67   7.158  31.790  31.023 1474.6987 13:43:48.27M
2018-03-22T23:38:39.103Z|I-OCEAN7-304-0616641|  24.73   7.153  31.789  31.026 1474.6853 13:43:53.34M
2018-03-22T23:38:44.169Z|I-OCEAN7-304-0616641|  24.71   7.153  31.708  30.940 1474.5746 13:43:58.40M
2018-03-22T23:38:48.975Z|I-OCEAN7-304-0616641|  24.61   7.152  31.715  30.948 1474.5817 13:44:03.47M
2018-03-22T23:38:54.038Z|I-OCEAN7-304-0616641|  24.70   7.152  31.714  30.947 1474.5820 13:44:08.28M
2018-03-22T23:38:59.103Z|I-OCEAN7-304-0616641|  24.64   7.152  31.700  30.932 1474.5615 13:44:13.34M