2018-03-22T23:34:01.048Z|I-OCEAN7-304-0616641|  24.76   7.153  31.608  30.831 1474.4410 13:39:15.27M
2018-03-22T23:34:06.113Z|I-OCEAN7-304-0616641|  24.77   7.154  31.633  30.858 1474.4767 13:39:20.33M
2018-03-22T23:34:11.177Z|I-OCEAN7-304-0616641|  24.74   7.154  31.595  30.816 1474.4268 13:39:25.40M
2018-03-22T23:34:16.244Z|I-OCEAN7-304-0616641|  24.74   7.155  31.565  30.783 1474.3872 13:39:30.46M
2018-03-22T23:34:21.311Z|I-OCEAN7-304-0616641|  24.68   7.154  31.617  30.840 1474.4564 13:39:35.53M
2018-03-22T23:34:26.372Z|I-OCEAN7-304-0616641|  24.76   7.154  31.900  31.146 1474.8380 13:39:40.59M
2018-03-22T23:34:31.436Z|I-OCEAN7-304-0616641|  24.76   7.154  31.970  31.222 1474.9323 13:39:45.65M
2018-03-22T23:34:36.504Z|I-OCEAN7-304-0616641|  24.76   7.154  31.946  31.195 1474.8993 13:39:50.71M
2018-03-22T23:34:41.569Z|I-OCEAN7-304-0616641|  24.75   7.156  31.902  31.146 1474.8448 13:39:55.78M
2018-03-22T23:34:46.634Z|I-OCEAN7-304-0616641|  24.79   7.156  31.860  31.101 1474.7902 13:40:00.84M
2018-03-22T23:34:51.698Z|I-OCEAN7-304-0616641|  24.71   7.156  31.791  31.026 1474.6970 13:40:05.91M
2018-03-22T23:34:56.762Z|I-OCEAN7-304-0616641|  24.73   7.157  31.765  30.998 1474.6627 13:40:10.97M