2018-03-22T23:32:04.813Z|I-OCEAN7-304-0616641|  24.77   7.155  31.751  30.984 1474.6406 13:37:19.03M
2018-03-22T23:32:09.876Z|I-OCEAN7-304-0616641|  24.78   7.154  31.751  30.985 1474.6361 13:37:24.10M
2018-03-22T23:32:14.680Z|I-OCEAN7-304-0616641|  24.78   7.153  31.749  30.984 1474.6333 13:37:29.16M
2018-03-22T23:32:19.743Z|I-OCEAN7-304-0616641|  24.81   7.153  31.725  30.958 1474.5997 13:37:33.95M
2018-03-22T23:32:24.811Z|I-OCEAN7-304-0616641|  24.81   7.152  31.726  30.959 1474.5990 13:37:39.03M
2018-03-22T23:32:29.878Z|I-OCEAN7-304-0616641|  24.81   7.152  31.699  30.931 1474.5624 13:37:44.09M
2018-03-22T23:32:34.943Z|I-OCEAN7-304-0616641|  24.82   7.152  31.736  30.971 1474.6115 13:37:49.16M
2018-03-22T23:32:40.007Z|I-OCEAN7-304-0616641|  24.82   7.152  31.676  30.907 1474.5305 13:37:54.22M
2018-03-22T23:32:45.074Z|I-OCEAN7-304-0616641|  24.73   7.152  31.651  30.879 1474.4954 13:37:59.29M
2018-03-22T23:32:50.136Z|I-OCEAN7-304-0616641|  24.79   7.152  31.650  30.878 1474.4969 13:38:04.35M
2018-03-22T23:32:55.203Z|I-OCEAN7-304-0616641|  24.77   7.152  31.682  30.912 1474.5406 13:38:09.42M