2018-03-22T23:29:02.732Z|I-OCEAN7-304-0616641|  24.85   7.153  31.628  30.853 1474.4695 13:34:16.92M
2018-03-22T23:29:07.798Z|I-OCEAN7-304-0616641|  24.68   7.153  31.628  30.853 1474.4673 13:34:22.01M
2018-03-22T23:29:12.862Z|I-OCEAN7-304-0616641|  24.87   7.153  31.672  30.901 1474.5293 13:34:27.07M
2018-03-22T23:29:17.927Z|I-OCEAN7-304-0616641|  24.86   7.153  31.643  30.869 1474.4889 13:34:32.14M
2018-03-22T23:29:22.993Z|I-OCEAN7-304-0616641|  24.75   7.152  31.616  30.840 1474.4497 13:34:37.20M
2018-03-22T23:29:28.057Z|I-OCEAN7-304-0616641|  24.80   7.152  31.586  30.808 1474.4102 13:34:42.26M
2018-03-22T23:29:33.123Z|I-OCEAN7-304-0616641|  24.82   7.152  31.626  30.852 1474.4647 13:34:47.33M
2018-03-22T23:29:38.186Z|I-OCEAN7-304-0616641|  24.74   7.152  31.681  30.912 1474.5375 13:34:52.39M
2018-03-22T23:29:42.993Z|I-OCEAN7-304-0616641|  24.91   7.152  31.682  30.912 1474.5406 13:34:57.45M
2018-03-22T23:29:48.057Z|I-OCEAN7-304-0616641|  24.76   7.152  31.677  30.907 1474.5327 13:35:02.27M
2018-03-22T23:29:53.122Z|I-OCEAN7-304-0616641|  24.85   7.152  31.643  30.871 1474.4872 13:35:07.33M
2018-03-22T23:29:58.186Z|I-OCEAN7-304-0616641|  24.79   7.154  31.665  30.891 1474.5223 13:35:12.39M