2018-03-22T23:27:01.172Z|I-OCEAN7-304-0616641|  24.85   7.155  31.507  30.721 1474.3127 13:32:15.37M
2018-03-22T23:27:06.236Z|I-OCEAN7-304-0616641|  24.89   7.155  31.507  30.721 1474.3121 13:32:20.43M
2018-03-22T23:27:11.301Z|I-OCEAN7-304-0616641|  24.88   7.154  31.547  30.764 1474.3650 13:32:25.50M
2018-03-22T23:27:16.367Z|I-OCEAN7-304-0616641|  24.85   7.154  31.506  30.721 1474.3107 13:32:30.56M
2018-03-22T23:27:21.428Z|I-OCEAN7-304-0616641|  24.93   7.154  31.599  30.821 1474.4364 13:32:35.62M
2018-03-22T23:27:26.494Z|I-OCEAN7-304-0616641|  24.87   7.154  31.599  30.821 1474.4352 13:32:40.68M
2018-03-22T23:27:31.563Z|I-OCEAN7-304-0616641|  24.87   7.154  31.599  30.821 1474.4349 13:32:45.75M
2018-03-22T23:27:36.626Z|I-OCEAN7-304-0616641|  24.81   7.154  31.548  30.765 1474.3658 13:32:50.82M
2018-03-22T23:27:41.690Z|I-OCEAN7-304-0616641|  24.83   7.153  31.548  30.766 1474.3613 13:32:55.88M
2018-03-22T23:27:46.756Z|I-OCEAN7-304-0616641|  24.83   7.153  31.548  30.766 1474.3610 13:33:00.94M
2018-03-22T23:27:51.823Z|I-OCEAN7-304-0616641|  24.88   7.153  31.548  30.767 1474.3618 13:33:06.03M
2018-03-22T23:27:56.887Z|I-OCEAN7-304-0616641|  24.81   7.153  31.559  30.779 1474.3763 13:33:11.09M