2018-03-22T23:25:04.678Z|I-OCEAN7-304-0616641|  24.77   7.156  31.588  30.808 1474.4229 13:30:18.86M
2018-03-22T23:25:09.742Z|I-OCEAN7-304-0616641|  24.79   7.156  31.539  30.755 1474.3562 13:30:23.92M
2018-03-22T23:25:14.805Z|I-OCEAN7-304-0616641|  24.85   7.156  31.590  30.810 1474.4261 13:30:29.01M
2018-03-22T23:25:19.871Z|I-OCEAN7-304-0616641|  24.85   7.156  31.580  30.799 1474.4132 13:30:34.07M
2018-03-22T23:25:24.933Z|I-OCEAN7-304-0616641|  24.86   7.156  31.596  30.816 1474.4358 13:30:39.13M
2018-03-22T23:25:30.001Z|I-OCEAN7-304-0616641|  24.85   7.156  31.596  30.816 1474.4357 13:30:44.19M
2018-03-22T23:25:35.066Z|I-OCEAN7-304-0616641|  24.93   7.156  31.615  30.837 1474.4623 13:30:49.26M
2018-03-22T23:25:40.130Z|I-OCEAN7-304-0616641|  24.88   7.155  31.616  30.838 1474.4601 13:30:54.32M
2018-03-22T23:25:45.196Z|I-OCEAN7-304-0616641|  24.89   7.155  31.562  30.780 1474.3868 13:30:59.39M
2018-03-22T23:25:50.261Z|I-OCEAN7-304-0616641|  24.82   7.155  31.569  30.788 1474.3950 13:31:04.45M
2018-03-22T23:25:55.327Z|I-OCEAN7-304-0616641|  24.87   7.155  31.570  30.789 1474.3986 13:31:09.51M