2018-03-22T23:23:03.115Z|I-OCEAN7-304-0616641|  24.93   7.154  31.559  30.777 1474.3813 13:28:17.30M
2018-03-22T23:23:08.180Z|I-OCEAN7-304-0616641|  24.88   7.154  31.560  30.779 1474.3820 13:28:22.36M
2018-03-22T23:23:13.242Z|I-OCEAN7-304-0616641|  24.87   7.154  31.537  30.754 1474.3501 13:28:27.43M
2018-03-22T23:23:18.312Z|I-OCEAN7-304-0616641|  24.94   7.154  31.536  30.754 1474.3499 13:28:32.49M
2018-03-22T23:23:23.377Z|I-OCEAN7-304-0616641|  24.84   7.154  31.551  30.770 1474.3680 13:28:37.56M
2018-03-22T23:23:28.440Z|I-OCEAN7-304-0616641|  24.91   7.153  31.523  30.739 1474.3301 13:28:42.62M
2018-03-22T23:23:33.505Z|I-OCEAN7-304-0616641|  24.85   7.154  31.531  30.748 1474.3419 13:28:47.68M
2018-03-22T23:23:38.571Z|I-OCEAN7-304-0616641|  24.90   7.154  31.529  30.745 1474.3401 13:28:52.75M
2018-03-22T23:23:43.637Z|I-OCEAN7-304-0616641|  24.89   7.154  31.636  30.860 1474.4829 13:28:57.81M
2018-03-22T23:23:48.701Z|I-OCEAN7-304-0616641|  24.88   7.154  31.658  30.885 1474.5135 13:29:02.88M
2018-03-22T23:23:53.765Z|I-OCEAN7-304-0616641|  24.88   7.157  31.658  30.882 1474.5205 13:29:07.94M
2018-03-22T23:23:58.923Z|I-OCEAN7-304-0616641|  24.90   7.157  31.625  30.847 1474.4777 13:29:13.02M