2018-03-22T23:21:01.554Z|I-OCEAN7-304-0616641|  24.95   7.155  31.579  30.798 1474.4108 13:26:15.73M
2018-03-22T23:21:06.620Z|I-OCEAN7-304-0616641|  24.94   7.155  31.569  30.788 1474.3965 13:26:20.79M
2018-03-22T23:21:11.685Z|I-OCEAN7-304-0616641|  24.88   7.154  31.568  30.787 1474.3936 13:26:25.85M
2018-03-22T23:21:16.749Z|I-OCEAN7-304-0616641|  24.98   7.154  31.574  30.794 1474.4020 13:26:30.92M
2018-03-22T23:21:21.812Z|I-OCEAN7-304-0616641|  24.97   7.154  31.623  30.847 1474.4673 13:26:36.00M
2018-03-22T23:21:26.878Z|I-OCEAN7-304-0616641|  24.97   7.153  31.624  30.848 1474.4672 13:26:41.06M
2018-03-22T23:21:31.944Z|I-OCEAN7-304-0616641|  24.90   7.153  31.616  30.840 1474.4559 13:26:46.13M
2018-03-22T23:21:37.010Z|I-OCEAN7-304-0616641|  24.91   7.154  31.604  30.826 1474.4403 13:26:51.19M
2018-03-22T23:21:42.075Z|I-OCEAN7-304-0616641|  24.85   7.154  31.606  30.828 1474.4421 13:26:56.26M
2018-03-22T23:21:47.139Z|I-OCEAN7-304-0616641|  24.94   7.154  31.607  30.829 1474.4452 13:27:01.32M
2018-03-22T23:21:52.202Z|I-OCEAN7-304-0616641|  24.92   7.154  31.594  30.815 1474.4288 13:27:06.38M
2018-03-22T23:21:57.271Z|I-OCEAN7-304-0616641|  24.92   7.155  31.594  30.814 1474.4288 13:27:11.45M