2018-03-22T23:19:05.060Z|I-OCEAN7-304-0616641|  24.89   7.153  31.692  30.922 1474.5564 13:24:19.23M
2018-03-22T23:19:10.125Z|I-OCEAN7-304-0616641|  25.00   7.153  31.739  30.973 1474.6230 13:24:24.30M
2018-03-22T23:19:15.190Z|I-OCEAN7-304-0616641|  24.88   7.154  31.730  30.963 1474.6105 13:24:29.36M
2018-03-22T23:19:20.253Z|I-OCEAN7-304-0616641|  24.98   7.154  31.716  30.948 1474.5933 13:24:34.43M
2018-03-22T23:19:25.318Z|I-OCEAN7-304-0616641|  24.88   7.154  31.715  30.946 1474.5895 13:24:39.49M
2018-03-22T23:19:30.386Z|I-OCEAN7-304-0616641|  24.99   7.154  31.659  30.886 1474.5154 13:24:44.55M
2018-03-22T23:19:35.447Z|I-OCEAN7-304-0616641|  24.93   7.153  31.666  30.894 1474.5236 13:24:49.62M
2018-03-22T23:19:40.513Z|I-OCEAN7-304-0616641|  24.95   7.153  31.667  30.895 1474.5248 13:24:54.68M
2018-03-22T23:19:45.578Z|I-OCEAN7-304-0616641|  24.95   7.153  31.640  30.865 1474.4883 13:24:59.74M
2018-03-22T23:19:50.644Z|I-OCEAN7-304-0616641|  24.96   7.154  31.648  30.874 1474.5002 13:25:04.81M
2018-03-22T23:19:55.709Z|I-OCEAN7-304-0616641|  24.96   7.154  31.605  30.827 1474.4431 13:25:09.87M