2018-03-22T23:16:02.979Z|I-OCEAN7-304-0616641|  25.02   7.149  31.638  30.867 1474.4746 13:21:17.14M
2018-03-22T23:16:07.783Z|I-OCEAN7-304-0616641|  24.98   7.149  31.609  30.836 1474.4368 13:21:22.21M
2018-03-22T23:16:12.847Z|I-OCEAN7-304-0616641|  24.96   7.150  31.609  30.835 1474.4365 13:21:27.02M
2018-03-22T23:16:17.913Z|I-OCEAN7-304-0616641|  25.02   7.150  31.608  30.834 1474.4375 13:21:32.08M
2018-03-22T23:16:22.978Z|I-OCEAN7-304-0616641|  24.97   7.150  31.629  30.857 1474.4664 13:21:37.15M
2018-03-22T23:16:28.041Z|I-OCEAN7-304-0616641|  24.98   7.151  31.588  30.812 1474.4128 13:21:42.21M
2018-03-22T23:16:33.106Z|I-OCEAN7-304-0616641|  24.98   7.152  31.650  30.878 1474.4983 13:21:47.27M
2018-03-22T23:16:38.174Z|I-OCEAN7-304-0616641|  25.00   7.152  31.755  30.990 1474.6410 13:21:52.33M
2018-03-22T23:16:43.238Z|I-OCEAN7-304-0616641|  24.96   7.153  31.710  30.942 1474.5819 13:21:57.40M
2018-03-22T23:16:48.304Z|I-OCEAN7-304-0616641|  24.96   7.153  31.703  30.934 1474.5719 13:22:02.46M
2018-03-22T23:16:53.367Z|I-OCEAN7-304-0616641|  24.96   7.153  31.651  30.878 1474.5028 13:22:07.53M
2018-03-22T23:16:58.432Z|I-OCEAN7-304-0616641|  24.96   7.153  31.718  30.949 1474.5933 13:22:12.59M