2018-03-22T23:14:01.419Z|I-OCEAN7-304-0616641|  24.98   7.153  31.718  30.950 1474.5938 13:19:15.57M
2018-03-22T23:14:06.485Z|I-OCEAN7-304-0616641|  25.02   7.153  31.718  30.950 1474.5944 13:19:20.63M
2018-03-22T23:14:11.548Z|I-OCEAN7-304-0616641|  25.00   7.153  31.694  30.924 1474.5602 13:19:25.70M
2018-03-22T23:14:16.610Z|I-OCEAN7-304-0616641|  25.00   7.153  31.651  30.878 1474.5031 13:19:30.76M
2018-03-22T23:14:21.678Z|I-OCEAN7-304-0616641|  25.00   7.153  31.651  30.878 1474.5029 13:19:35.82M
2018-03-22T23:14:26.742Z|I-OCEAN7-304-0616641|  25.00   7.153  31.605  30.828 1474.4404 13:19:40.89M
2018-03-22T23:14:31.810Z|I-OCEAN7-304-0616641|  24.99   7.153  31.604  30.827 1474.4401 13:19:45.95M
2018-03-22T23:14:36.874Z|I-OCEAN7-304-0616641|  24.99   7.153  31.622  30.846 1474.4646 13:19:51.04M
2018-03-22T23:14:41.937Z|I-OCEAN7-304-0616641|  24.98   7.152  31.587  30.809 1474.4142 13:19:56.10M
2018-03-22T23:14:47.006Z|I-OCEAN7-304-0616641|  24.98   7.152  31.586  30.809 1474.4139 13:20:01.16M
2018-03-22T23:14:52.069Z|I-OCEAN7-304-0616641|  24.99   7.153  31.629  30.854 1474.4719 13:20:06.23M
2018-03-22T23:14:57.132Z|I-OCEAN7-304-0616641|  24.99   7.152  31.591  30.813 1474.4204 13:20:11.29M