2018-03-22T23:12:04.923Z|I-OCEAN7-304-0616641|  25.04   7.154  31.749  30.983 1474.6399 13:17:19.08M
2018-03-22T23:12:09.989Z|I-OCEAN7-304-0616641|  25.03   7.153  31.751  30.986 1474.6375 13:17:24.14M
2018-03-22T23:12:15.051Z|I-OCEAN7-304-0616641|  25.00   7.152  31.741  30.976 1474.6227 13:17:29.20M
2018-03-22T23:12:20.117Z|I-OCEAN7-304-0616641|  25.01   7.152  31.741  30.976 1474.6224 13:17:34.27M
2018-03-22T23:12:25.181Z|I-OCEAN7-304-0616641|  25.01   7.152  31.735  30.969 1474.6130 13:17:39.33M
2018-03-22T23:12:30.249Z|I-OCEAN7-304-0616641|  25.01   7.152  31.701  30.933 1474.5676 13:17:44.39M
2018-03-22T23:12:35.310Z|I-OCEAN7-304-0616641|  25.01   7.152  31.759  30.996 1474.6466 13:17:49.46M
2018-03-22T23:12:40.381Z|I-OCEAN7-304-0616641|  25.02   7.152  31.760  30.997 1474.6469 13:17:54.52M
2018-03-22T23:12:45.444Z|I-OCEAN7-304-0616641|  25.07   7.152  31.823  31.065 1474.7330 13:17:59.59M
2018-03-22T23:12:50.510Z|I-OCEAN7-304-0616641|  25.06   7.152  31.880  31.126 1474.8094 13:18:04.65M
2018-03-22T23:12:55.574Z|I-OCEAN7-304-0616641|  25.03   7.152  31.886  31.132 1474.8179 13:18:09.72M