2018-03-22T23:12:04.923Z|I-OCEAN7-304-0616641| 25.04 7.154 31.749 30.983 1474.6399 13:17:19.08M 2018-03-22T23:12:09.989Z|I-OCEAN7-304-0616641| 25.03 7.153 31.751 30.986 1474.6375 13:17:24.14M 2018-03-22T23:12:15.051Z|I-OCEAN7-304-0616641| 25.00 7.152 31.741 30.976 1474.6227 13:17:29.20M 2018-03-22T23:12:20.117Z|I-OCEAN7-304-0616641| 25.01 7.152 31.741 30.976 1474.6224 13:17:34.27M 2018-03-22T23:12:25.181Z|I-OCEAN7-304-0616641| 25.01 7.152 31.735 30.969 1474.6130 13:17:39.33M 2018-03-22T23:12:30.249Z|I-OCEAN7-304-0616641| 25.01 7.152 31.701 30.933 1474.5676 13:17:44.39M 2018-03-22T23:12:35.310Z|I-OCEAN7-304-0616641| 25.01 7.152 31.759 30.996 1474.6466 13:17:49.46M 2018-03-22T23:12:40.381Z|I-OCEAN7-304-0616641| 25.02 7.152 31.760 30.997 1474.6469 13:17:54.52M 2018-03-22T23:12:45.444Z|I-OCEAN7-304-0616641| 25.07 7.152 31.823 31.065 1474.7330 13:17:59.59M 2018-03-22T23:12:50.510Z|I-OCEAN7-304-0616641| 25.06 7.152 31.880 31.126 1474.8094 13:18:04.65M 2018-03-22T23:12:55.574Z|I-OCEAN7-304-0616641| 25.03 7.152 31.886 31.132 1474.8179 13:18:09.72M