2018-03-22T23:06:00.766Z|I-OCEAN7-304-0616641| 25.09 7.152 31.617 30.841 1474.4575 13:11:14.90M 2018-03-22T23:06:05.831Z|I-OCEAN7-304-0616641| 25.15 7.152 31.636 30.862 1474.4841 13:11:19.94M 2018-03-22T23:06:10.895Z|I-OCEAN7-304-0616641| 25.08 7.153 31.637 30.863 1474.4847 13:11:25.03M 2018-03-22T23:06:15.957Z|I-OCEAN7-304-0616641| 25.08 7.152 31.666 30.896 1474.5214 13:11:30.09M 2018-03-22T23:06:21.025Z|I-OCEAN7-304-0616641| 25.08 7.151 31.666 30.895 1474.5205 13:11:35.15M 2018-03-22T23:06:26.092Z|I-OCEAN7-304-0616641| 25.06 7.152 31.723 30.957 1474.5970 13:11:40.22M 2018-03-22T23:06:31.156Z|I-OCEAN7-304-0616641| 25.05 7.152 31.813 31.054 1474.7194 13:11:45.29M 2018-03-22T23:06:36.220Z|I-OCEAN7-304-0616641| 25.11 7.152 31.837 31.080 1474.7523 13:11:50.35M 2018-03-22T23:06:41.284Z|I-OCEAN7-304-0616641| 25.11 7.152 31.809 31.049 1474.7131 13:11:55.41M 2018-03-22T23:06:46.348Z|I-OCEAN7-304-0616641| 25.09 7.151 31.809 31.050 1474.7133 13:12:00.47M 2018-03-22T23:06:51.156Z|I-OCEAN7-304-0616641| 25.08 7.151 31.793 31.033 1474.6910 13:12:05.54M 2018-03-22T23:06:56.221Z|I-OCEAN7-304-0616641| 25.11 7.151 31.761 30.998 1474.6481 13:12:10.35M