2018-03-22T23:03:03.491Z|I-OCEAN7-304-0616641|  25.06   7.150  31.732  30.968 1474.6071 13:08:17.60M
2018-03-22T23:03:08.557Z|I-OCEAN7-304-0616641|  25.21   7.150  31.785  31.025 1474.6792 13:08:22.66M
2018-03-22T23:03:13.622Z|I-OCEAN7-304-0616641|  25.08   7.150  31.829  31.073 1474.7369 13:08:27.73M
2018-03-22T23:03:18.685Z|I-OCEAN7-304-0616641|  25.18   7.150  31.784  31.024 1474.6781 13:08:32.79M
2018-03-22T23:03:23.751Z|I-OCEAN7-304-0616641|  25.16   7.151  31.784  31.023 1474.6785 13:08:37.86M
2018-03-22T23:03:28.816Z|I-OCEAN7-304-0616641|  25.22   7.151  31.774  31.012 1474.6667 13:08:42.92M
2018-03-22T23:03:33.881Z|I-OCEAN7-304-0616641|  25.10   7.151  31.773  31.012 1474.6643 13:08:48.00M
2018-03-22T23:03:38.945Z|I-OCEAN7-304-0616641|  25.11   7.151  31.772  31.010 1474.6635 13:08:53.07M
2018-03-22T23:03:44.011Z|I-OCEAN7-304-0616641|  25.10   7.151  31.756  30.993 1474.6417 13:08:58.13M
2018-03-22T23:03:49.076Z|I-OCEAN7-304-0616641|  25.20   7.151  31.691  30.922 1474.5549 13:09:03.20M
2018-03-22T23:03:54.141Z|I-OCEAN7-304-0616641|  25.12   7.151  31.699  30.932 1474.5651 13:09:08.26M
2018-03-22T23:03:59.205Z|I-OCEAN7-304-0616641|  25.16   7.151  31.664  30.894 1474.5178 13:09:13.33M