2018-03-22T23:01:02.451Z|I-OCEAN7-304-0616641|  25.15   7.153  31.631  30.857 1474.4783 13:06:16.55M
2018-03-22T23:01:07.516Z|I-OCEAN7-304-0616641|  25.15   7.153  31.655  30.882 1474.5110 13:06:21.62M
2018-03-22T23:01:12.321Z|I-OCEAN7-304-0616641|  25.14   7.153  31.646  30.872 1474.4995 13:06:26.68M
2018-03-22T23:01:17.387Z|I-OCEAN7-304-0616641|  25.14   7.154  31.645  30.871 1474.4995 13:06:31.49M
2018-03-22T23:01:22.454Z|I-OCEAN7-304-0616641|  25.19   7.154  31.644  30.870 1474.5000 13:06:36.56M
2018-03-22T23:01:27.514Z|I-OCEAN7-304-0616641|  25.12   7.154  31.647  30.873 1474.5026 13:06:41.62M
2018-03-22T23:01:32.583Z|I-OCEAN7-304-0616641|  25.26   7.153  31.648  30.874 1474.5048 13:06:46.68M
2018-03-22T23:01:37.646Z|I-OCEAN7-304-0616641|  25.11   7.153  31.660  30.887 1474.5182 13:06:51.75M
2018-03-22T23:01:42.713Z|I-OCEAN7-304-0616641|  25.17   7.153  31.660  30.888 1474.5184 13:06:56.81M
2018-03-22T23:01:47.774Z|I-OCEAN7-304-0616641|  25.11   7.152  31.702  30.934 1474.5728 13:07:01.88M
2018-03-22T23:01:52.840Z|I-OCEAN7-304-0616641|  25.18   7.152  31.702  30.934 1474.5717 13:07:06.94M
2018-03-22T23:01:57.907Z|I-OCEAN7-304-0616641|  25.11   7.151  31.647  30.874 1474.4946 13:07:12.02M