2018-03-22T22:59:00.894Z|I-OCEAN7-304-0616641| 25.24 7.152 31.586 30.809 1474.4167 13:04:15.25M 2018-03-22T22:59:05.955Z|I-OCEAN7-304-0616641| 25.14 7.152 31.785 31.023 1474.6819 13:04:20.07M 2018-03-22T22:59:11.021Z|I-OCEAN7-304-0616641| 25.22 7.151 31.795 31.034 1474.6959 13:04:25.13M 2018-03-22T22:59:16.087Z|I-OCEAN7-304-0616641| 25.14 7.152 31.811 31.051 1474.7195 13:04:30.19M 2018-03-22T22:59:21.154Z|I-OCEAN7-304-0616641| 25.22 7.153 31.810 31.050 1474.7202 13:04:35.25M 2018-03-22T22:59:26.216Z|I-OCEAN7-304-0616641| 25.15 7.153 31.738 30.972 1474.6215 13:04:40.32M 2018-03-22T22:59:31.280Z|I-OCEAN7-304-0616641| 25.16 7.153 31.696 30.927 1474.5663 13:04:45.38M 2018-03-22T22:59:36.346Z|I-OCEAN7-304-0616641| 25.16 7.153 31.696 30.926 1474.5663 13:04:50.45M 2018-03-22T22:59:41.411Z|I-OCEAN7-304-0616641| 25.18 7.153 31.680 30.909 1474.5464 13:04:55.51M 2018-03-22T22:59:46.478Z|I-OCEAN7-304-0616641| 25.14 7.153 31.678 30.906 1474.5431 13:05:00.57M 2018-03-22T22:59:51.544Z|I-OCEAN7-304-0616641| 25.23 7.154 31.690 30.919 1474.5619 13:05:05.64M 2018-03-22T22:59:56.607Z|I-OCEAN7-304-0616641| 25.10 7.154 31.716 30.947 1474.5946 13:05:10.71M