2018-03-22T22:59:00.894Z|I-OCEAN7-304-0616641|  25.24   7.152  31.586  30.809 1474.4167 13:04:15.25M
2018-03-22T22:59:05.955Z|I-OCEAN7-304-0616641|  25.14   7.152  31.785  31.023 1474.6819 13:04:20.07M
2018-03-22T22:59:11.021Z|I-OCEAN7-304-0616641|  25.22   7.151  31.795  31.034 1474.6959 13:04:25.13M
2018-03-22T22:59:16.087Z|I-OCEAN7-304-0616641|  25.14   7.152  31.811  31.051 1474.7195 13:04:30.19M
2018-03-22T22:59:21.154Z|I-OCEAN7-304-0616641|  25.22   7.153  31.810  31.050 1474.7202 13:04:35.25M
2018-03-22T22:59:26.216Z|I-OCEAN7-304-0616641|  25.15   7.153  31.738  30.972 1474.6215 13:04:40.32M
2018-03-22T22:59:31.280Z|I-OCEAN7-304-0616641|  25.16   7.153  31.696  30.927 1474.5663 13:04:45.38M
2018-03-22T22:59:36.346Z|I-OCEAN7-304-0616641|  25.16   7.153  31.696  30.926 1474.5663 13:04:50.45M
2018-03-22T22:59:41.411Z|I-OCEAN7-304-0616641|  25.18   7.153  31.680  30.909 1474.5464 13:04:55.51M
2018-03-22T22:59:46.478Z|I-OCEAN7-304-0616641|  25.14   7.153  31.678  30.906 1474.5431 13:05:00.57M
2018-03-22T22:59:51.544Z|I-OCEAN7-304-0616641|  25.23   7.154  31.690  30.919 1474.5619 13:05:05.64M
2018-03-22T22:59:56.607Z|I-OCEAN7-304-0616641|  25.10   7.154  31.716  30.947 1474.5946 13:05:10.71M