2018-03-22T22:57:04.919Z|I-OCEAN7-304-0616641|  25.26   7.153  31.521  30.737 1474.3322 13:02:19.02M
2018-03-22T22:57:09.981Z|I-OCEAN7-304-0616641|  25.24   7.153  31.479  30.693 1474.2756 13:02:24.08M
2018-03-22T22:57:15.046Z|I-OCEAN7-304-0616641|  25.24   7.152  31.513  30.729 1474.3182 13:02:29.15M
2018-03-22T22:57:20.112Z|I-OCEAN7-304-0616641|  25.19   7.152  31.513  30.730 1474.3170 13:02:34.21M
2018-03-22T22:57:25.177Z|I-OCEAN7-304-0616641|  25.20   7.152  31.553  30.773 1474.3712 13:02:39.27M
2018-03-22T22:57:30.240Z|I-OCEAN7-304-0616641|  25.21   7.152  31.643  30.870 1474.4924 13:02:44.34M
2018-03-22T22:57:35.308Z|I-OCEAN7-304-0616641|  25.21   7.151  31.649  30.877 1474.4991 13:02:49.40M
2018-03-22T22:57:40.372Z|I-OCEAN7-304-0616641|  25.27   7.151  31.662  30.892 1474.5172 13:02:54.47M
2018-03-22T22:57:45.438Z|I-OCEAN7-304-0616641|  25.20   7.150  31.851  31.096 1474.7692 13:02:59.53M
2018-03-22T22:57:50.502Z|I-OCEAN7-304-0616641|  25.22   7.151  31.888  31.135 1474.8212 13:03:04.59M
2018-03-22T22:57:55.567Z|I-OCEAN7-304-0616641|  25.22   7.152  31.927  31.177 1474.8755 13:03:09.66M