2018-03-22T22:55:03.350Z|I-OCEAN7-304-0616641|  25.22   7.150  31.460  30.673 1474.2421 13:00:17.44M
2018-03-22T22:55:08.417Z|I-OCEAN7-304-0616641|  25.22   7.151  31.459  30.673 1474.2427 13:00:22.50M
2018-03-22T22:55:13.484Z|I-OCEAN7-304-0616641|  25.21   7.151  31.467  30.681 1474.2533 13:00:27.57M
2018-03-22T22:55:18.548Z|I-OCEAN7-304-0616641|  25.20   7.151  31.468  30.682 1474.2542 13:00:32.63M
2018-03-22T22:55:23.616Z|I-OCEAN7-304-0616641|  25.22   7.151  31.480  30.696 1474.2704 13:00:37.70M
2018-03-22T22:55:28.681Z|I-OCEAN7-304-0616641|  25.18   7.153  31.511  30.727 1474.3176 13:00:42.76M
2018-03-22T22:55:33.747Z|I-OCEAN7-304-0616641|  25.24   7.151  31.487  30.703 1474.2811 13:00:47.83M
2018-03-22T22:55:38.809Z|I-OCEAN7-304-0616641|  25.14   7.151  31.430  30.641 1474.2014 13:00:52.89M
2018-03-22T22:55:43.875Z|I-OCEAN7-304-0616641|  25.23   7.150  31.430  30.642 1474.2015 13:00:57.95M
2018-03-22T22:55:48.941Z|I-OCEAN7-304-0616641|  25.22   7.150  31.431  30.643 1474.2012 13:01:03.04M
2018-03-22T22:55:54.004Z|I-OCEAN7-304-0616641|  25.22   7.150  31.510  30.728 1474.3076 13:01:08.10M
2018-03-22T22:55:59.070Z|I-OCEAN7-304-0616641|  25.18   7.149  31.509  30.728 1474.3054 13:01:13.16M