2018-03-22T22:53:01.794Z|I-OCEAN7-304-0616641| 25.35 7.151 31.594 30.818 1474.4250 12:58:15.88M 2018-03-22T22:53:06.859Z|I-OCEAN7-304-0616641| 25.18 7.150 31.637 30.864 1474.4796 12:58:20.93M 2018-03-22T22:53:11.923Z|I-OCEAN7-304-0616641| 25.29 7.150 31.626 30.853 1474.4678 12:58:26.02M 2018-03-22T22:53:16.987Z|I-OCEAN7-304-0616641| 25.20 7.150 31.563 30.785 1474.3810 12:58:31.08M 2018-03-22T22:53:22.051Z|I-OCEAN7-304-0616641| 25.21 7.151 31.573 30.795 1474.3943 12:58:36.14M 2018-03-22T22:53:27.118Z|I-OCEAN7-304-0616641| 25.21 7.151 31.587 30.811 1474.4144 12:58:41.21M 2018-03-22T22:53:32.185Z|I-OCEAN7-304-0616641| 25.28 7.148 31.588 30.814 1474.4095 12:58:46.27M 2018-03-22T22:53:37.248Z|I-OCEAN7-304-0616641| 25.29 7.148 31.585 30.811 1474.4038 12:58:51.34M 2018-03-22T22:53:42.313Z|I-OCEAN7-304-0616641| 25.20 7.147 31.571 30.796 1474.3831 12:58:56.40M 2018-03-22T22:53:47.375Z|I-OCEAN7-304-0616641| 25.28 7.147 31.571 30.796 1474.3848 12:59:01.46M 2018-03-22T22:53:52.442Z|I-OCEAN7-304-0616641| 25.28 7.147 31.571 30.797 1474.3846 12:59:06.52M 2018-03-22T22:53:57.507Z|I-OCEAN7-304-0616641| 25.26 7.147 31.571 30.796 1474.3844 12:59:11.59M