2018-03-22T22:50:04.778Z|I-OCEAN7-304-0616641| 25.24 7.150 31.568 30.792 1474.3861 12:55:18.84M 2018-03-22T22:50:09.841Z|I-OCEAN7-304-0616641| 25.32 7.149 31.610 30.836 1474.4421 12:55:23.91M 2018-03-22T22:50:14.906Z|I-OCEAN7-304-0616641| 25.36 7.149 31.615 30.843 1474.4502 12:55:28.97M 2018-03-22T22:50:19.970Z|I-OCEAN7-304-0616641| 25.30 7.149 31.578 30.803 1474.3986 12:55:34.06M 2018-03-22T22:50:25.038Z|I-OCEAN7-304-0616641| 25.24 7.149 31.585 30.810 1474.4072 12:55:39.12M 2018-03-22T22:50:30.098Z|I-OCEAN7-304-0616641| 25.32 7.149 31.568 30.791 1474.3849 12:55:44.18M 2018-03-22T22:50:35.166Z|I-OCEAN7-304-0616641| 25.28 7.149 31.562 30.785 1474.3762 12:55:49.24M 2018-03-22T22:50:40.275Z|I-OCEAN7-304-0616641| 25.26 7.152 31.531 30.750 1474.3425 12:55:54.31M 2018-03-22T22:50:45.296Z|I-OCEAN7-304-0616641| 25.26 7.152 31.559 30.779 1474.3798 12:55:59.42M 2018-03-22T22:50:50.359Z|I-OCEAN7-304-0616641| 25.24 7.152 31.559 30.780 1474.3811 12:56:04.44M 2018-03-22T22:50:55.424Z|I-OCEAN7-304-0616641| 25.24 7.152 31.553 30.773 1474.3729 12:56:09.50M