2018-03-22T22:50:04.778Z|I-OCEAN7-304-0616641|  25.24   7.150  31.568  30.792 1474.3861 12:55:18.84M
2018-03-22T22:50:09.841Z|I-OCEAN7-304-0616641|  25.32   7.149  31.610  30.836 1474.4421 12:55:23.91M
2018-03-22T22:50:14.906Z|I-OCEAN7-304-0616641|  25.36   7.149  31.615  30.843 1474.4502 12:55:28.97M
2018-03-22T22:50:19.970Z|I-OCEAN7-304-0616641|  25.30   7.149  31.578  30.803 1474.3986 12:55:34.06M
2018-03-22T22:50:25.038Z|I-OCEAN7-304-0616641|  25.24   7.149  31.585  30.810 1474.4072 12:55:39.12M
2018-03-22T22:50:30.098Z|I-OCEAN7-304-0616641|  25.32   7.149  31.568  30.791 1474.3849 12:55:44.18M
2018-03-22T22:50:35.166Z|I-OCEAN7-304-0616641|  25.28   7.149  31.562  30.785 1474.3762 12:55:49.24M
2018-03-22T22:50:40.275Z|I-OCEAN7-304-0616641|  25.26   7.152  31.531  30.750 1474.3425 12:55:54.31M
2018-03-22T22:50:45.296Z|I-OCEAN7-304-0616641|  25.26   7.152  31.559  30.779 1474.3798 12:55:59.42M
2018-03-22T22:50:50.359Z|I-OCEAN7-304-0616641|  25.24   7.152  31.559  30.780 1474.3811 12:56:04.44M
2018-03-22T22:50:55.424Z|I-OCEAN7-304-0616641|  25.24   7.152  31.553  30.773 1474.3729 12:56:09.50M