2018-03-22T22:48:03.472Z|I-OCEAN7-304-0616641|  25.33   7.149  31.530  30.751 1474.3335 12:53:17.54M
2018-03-22T22:48:08.534Z|I-OCEAN7-304-0616641|  25.33   7.149  31.530  30.751 1474.3335 12:53:22.60M
2018-03-22T22:48:13.603Z|I-OCEAN7-304-0616641|  25.33   7.148  31.530  30.751 1474.3334 12:53:27.66M
2018-03-22T22:48:18.668Z|I-OCEAN7-304-0616641|  25.33   7.149  31.499  30.717 1474.2910 12:53:32.73M
2018-03-22T22:48:23.736Z|I-OCEAN7-304-0616641|  25.33   7.149  31.550  30.772 1474.3608 12:53:37.80M
2018-03-22T22:48:28.800Z|I-OCEAN7-304-0616641|  25.27   7.149  31.578  30.802 1474.3998 12:53:42.86M
2018-03-22T22:48:33.864Z|I-OCEAN7-304-0616641|  25.32   7.150  31.633  30.861 1474.4740 12:53:47.93M
2018-03-22T22:48:38.929Z|I-OCEAN7-304-0616641|  25.30   7.150  31.633  30.861 1474.4746 12:53:53.01M
2018-03-22T22:48:43.993Z|I-OCEAN7-304-0616641|  25.30   7.149  31.646  30.875 1474.4905 12:53:58.07M
2018-03-22T22:48:49.058Z|I-OCEAN7-304-0616641|  25.34   7.149  31.648  30.877 1474.4940 12:54:03.14M
2018-03-22T22:48:54.125Z|I-OCEAN7-304-0616641|  25.34   7.150  31.655  30.885 1474.5049 12:54:08.20M
2018-03-22T22:48:59.189Z|I-OCEAN7-304-0616641|  25.33   7.150  31.662  30.892 1474.5143 12:54:13.27M