2018-03-22T22:48:03.472Z|I-OCEAN7-304-0616641| 25.33 7.149 31.530 30.751 1474.3335 12:53:17.54M 2018-03-22T22:48:08.534Z|I-OCEAN7-304-0616641| 25.33 7.149 31.530 30.751 1474.3335 12:53:22.60M 2018-03-22T22:48:13.603Z|I-OCEAN7-304-0616641| 25.33 7.148 31.530 30.751 1474.3334 12:53:27.66M 2018-03-22T22:48:18.668Z|I-OCEAN7-304-0616641| 25.33 7.149 31.499 30.717 1474.2910 12:53:32.73M 2018-03-22T22:48:23.736Z|I-OCEAN7-304-0616641| 25.33 7.149 31.550 30.772 1474.3608 12:53:37.80M 2018-03-22T22:48:28.800Z|I-OCEAN7-304-0616641| 25.27 7.149 31.578 30.802 1474.3998 12:53:42.86M 2018-03-22T22:48:33.864Z|I-OCEAN7-304-0616641| 25.32 7.150 31.633 30.861 1474.4740 12:53:47.93M 2018-03-22T22:48:38.929Z|I-OCEAN7-304-0616641| 25.30 7.150 31.633 30.861 1474.4746 12:53:53.01M 2018-03-22T22:48:43.993Z|I-OCEAN7-304-0616641| 25.30 7.149 31.646 30.875 1474.4905 12:53:58.07M 2018-03-22T22:48:49.058Z|I-OCEAN7-304-0616641| 25.34 7.149 31.648 30.877 1474.4940 12:54:03.14M 2018-03-22T22:48:54.125Z|I-OCEAN7-304-0616641| 25.34 7.150 31.655 30.885 1474.5049 12:54:08.20M 2018-03-22T22:48:59.189Z|I-OCEAN7-304-0616641| 25.33 7.150 31.662 30.892 1474.5143 12:54:13.27M