2018-03-22T22:46:02.171Z|I-OCEAN7-304-0616641|  25.36   7.150  31.573  30.797 1474.3955 12:51:16.24M
2018-03-22T22:46:07.233Z|I-OCEAN7-304-0616641|  25.34   7.150  31.574  30.798 1474.3958 12:51:21.30M
2018-03-22T22:46:12.302Z|I-OCEAN7-304-0616641|  25.34   7.149  31.587  30.812 1474.4133 12:51:26.37M
2018-03-22T22:46:17.367Z|I-OCEAN7-304-0616641|  25.34   7.149  31.604  30.831 1474.4355 12:51:31.43M
2018-03-22T22:46:22.433Z|I-OCEAN7-304-0616641|  25.34   7.146  31.606  30.835 1474.4294 12:51:36.50M
2018-03-22T22:46:27.240Z|I-OCEAN7-304-0616641|  25.28   7.146  31.607  30.836 1474.4299 12:51:41.56M
2018-03-22T22:46:32.301Z|I-OCEAN7-304-0616641|  25.37   7.146  31.563  30.788 1474.3716 12:51:46.37M
2018-03-22T22:46:37.369Z|I-OCEAN7-304-0616641|  25.21   7.146  31.563  30.789 1474.3695 12:51:51.43M
2018-03-22T22:46:42.432Z|I-OCEAN7-304-0616641|  25.35   7.146  31.551  30.776 1474.3553 12:51:56.50M
2018-03-22T22:46:47.497Z|I-OCEAN7-304-0616641|  25.35   7.146  31.574  30.801 1474.3862 12:52:01.56M
2018-03-22T22:46:52.561Z|I-OCEAN7-304-0616641|  25.32   7.146  31.615  30.845 1474.4406 12:52:06.63M
2018-03-22T22:46:57.627Z|I-OCEAN7-304-0616641|  25.31   7.146  31.615  30.845 1474.4406 12:52:11.69M