2018-03-22T22:44:00.869Z|I-OCEAN7-304-0616641|  25.42   7.151  31.565  30.787 1474.3879 12:49:14.92M
2018-03-22T22:44:05.936Z|I-OCEAN7-304-0616641|  25.32   7.151  31.556  30.777 1474.3737 12:49:20.00M
2018-03-22T22:44:11.000Z|I-OCEAN7-304-0616641|  25.37   7.150  31.525  30.744 1474.3329 12:49:25.07M
2018-03-22T22:44:16.063Z|I-OCEAN7-304-0616641|  25.38   7.150  31.533  30.753 1474.3438 12:49:30.13M
2018-03-22T22:44:21.132Z|I-OCEAN7-304-0616641|  25.39   7.147  31.565  30.791 1474.3776 12:49:35.20M
2018-03-22T22:44:26.196Z|I-OCEAN7-304-0616641|  25.35   7.146  31.532  30.755 1474.3306 12:49:40.26M
2018-03-22T22:44:31.261Z|I-OCEAN7-304-0616641|  25.36   7.146  31.511  30.733 1474.3010 12:49:45.33M
2018-03-22T22:44:36.324Z|I-OCEAN7-304-0616641|  25.36   7.145  31.568  30.795 1474.3760 12:49:50.39M
2018-03-22T22:44:41.389Z|I-OCEAN7-304-0616641|  25.36   7.145  31.568  30.795 1474.3743 12:49:55.45M
2018-03-22T22:44:46.455Z|I-OCEAN7-304-0616641|  25.36   7.144  31.559  30.787 1474.3613 12:50:00.51M
2018-03-22T22:44:51.519Z|I-OCEAN7-304-0616641|  25.36   7.144  31.559  30.787 1474.3590 12:50:05.58M
2018-03-22T22:44:56.585Z|I-OCEAN7-304-0616641|  25.35   7.145  31.558  30.784 1474.3619 12:50:10.64M