2018-03-22T22:44:00.869Z|I-OCEAN7-304-0616641| 25.42 7.151 31.565 30.787 1474.3879 12:49:14.92M 2018-03-22T22:44:05.936Z|I-OCEAN7-304-0616641| 25.32 7.151 31.556 30.777 1474.3737 12:49:20.00M 2018-03-22T22:44:11.000Z|I-OCEAN7-304-0616641| 25.37 7.150 31.525 30.744 1474.3329 12:49:25.07M 2018-03-22T22:44:16.063Z|I-OCEAN7-304-0616641| 25.38 7.150 31.533 30.753 1474.3438 12:49:30.13M 2018-03-22T22:44:21.132Z|I-OCEAN7-304-0616641| 25.39 7.147 31.565 30.791 1474.3776 12:49:35.20M 2018-03-22T22:44:26.196Z|I-OCEAN7-304-0616641| 25.35 7.146 31.532 30.755 1474.3306 12:49:40.26M 2018-03-22T22:44:31.261Z|I-OCEAN7-304-0616641| 25.36 7.146 31.511 30.733 1474.3010 12:49:45.33M 2018-03-22T22:44:36.324Z|I-OCEAN7-304-0616641| 25.36 7.145 31.568 30.795 1474.3760 12:49:50.39M 2018-03-22T22:44:41.389Z|I-OCEAN7-304-0616641| 25.36 7.145 31.568 30.795 1474.3743 12:49:55.45M 2018-03-22T22:44:46.455Z|I-OCEAN7-304-0616641| 25.36 7.144 31.559 30.787 1474.3613 12:50:00.51M 2018-03-22T22:44:51.519Z|I-OCEAN7-304-0616641| 25.36 7.144 31.559 30.787 1474.3590 12:50:05.58M 2018-03-22T22:44:56.585Z|I-OCEAN7-304-0616641| 25.35 7.145 31.558 30.784 1474.3619 12:50:10.64M