2018-03-22T22:42:04.894Z|I-OCEAN7-304-0616641|  25.40   7.150  31.566  30.789 1474.3881 12:47:18.94M
2018-03-22T22:42:09.962Z|I-OCEAN7-304-0616641|  25.36   7.150  31.563  30.785 1474.3842 12:47:24.02M
2018-03-22T22:42:15.025Z|I-OCEAN7-304-0616641|  25.35   7.151  31.532  30.752 1474.3422 12:47:29.09M
2018-03-22T22:42:20.090Z|I-OCEAN7-304-0616641|  25.41   7.150  31.559  30.780 1474.3781 12:47:34.15M
2018-03-22T22:42:25.156Z|I-OCEAN7-304-0616641|  25.35   7.150  31.568  30.791 1474.3900 12:47:39.22M
2018-03-22T22:42:30.221Z|I-OCEAN7-304-0616641|  25.42   7.150  31.586  30.810 1474.4144 12:47:44.28M
2018-03-22T22:42:35.026Z|I-OCEAN7-304-0616641|  25.33   7.150  31.600  30.825 1474.4316 12:47:49.34M
2018-03-22T22:42:40.090Z|I-OCEAN7-304-0616641|  25.38   7.150  31.536  30.756 1474.3467 12:47:54.15M
2018-03-22T22:42:45.155Z|I-OCEAN7-304-0616641|  25.31   7.150  31.536  30.756 1474.3463 12:47:59.22M
2018-03-22T22:42:50.220Z|I-OCEAN7-304-0616641|  25.39   7.150  31.568  30.790 1474.3894 12:48:04.28M
2018-03-22T22:42:55.287Z|I-OCEAN7-304-0616641|  25.31   7.152  31.576  30.798 1474.4038 12:48:09.35M