2018-03-22T22:40:03.590Z|I-OCEAN7-304-0616641| 25.42 7.148 31.526 30.748 1474.3284 12:45:17.65M 2018-03-22T22:40:08.661Z|I-OCEAN7-304-0616641| 25.45 7.148 31.534 30.756 1474.3391 12:45:22.70M 2018-03-22T22:40:13.722Z|I-OCEAN7-304-0616641| 25.43 7.148 31.512 30.732 1474.3073 12:45:27.77M 2018-03-22T22:40:18.789Z|I-OCEAN7-304-0616641| 25.48 7.147 31.512 30.733 1474.3081 12:45:32.83M 2018-03-22T22:40:23.854Z|I-OCEAN7-304-0616641| 25.40 7.148 31.496 30.715 1474.2855 12:45:37.90M 2018-03-22T22:40:28.920Z|I-OCEAN7-304-0616641| 25.46 7.148 31.488 30.707 1474.2771 12:45:42.96M 2018-03-22T22:40:33.726Z|I-OCEAN7-304-0616641| 25.35 7.148 31.452 30.667 1474.2272 12:45:48.05M 2018-03-22T22:40:38.784Z|I-OCEAN7-304-0616641| 25.40 7.148 31.551 30.774 1474.3615 12:45:52.83M 2018-03-22T22:40:43.853Z|I-OCEAN7-304-0616641| 25.40 7.149 31.551 30.773 1474.3621 12:45:57.89M 2018-03-22T22:40:48.917Z|I-OCEAN7-304-0616641| 25.40 7.148 31.674 30.907 1474.5270 12:46:02.96M 2018-03-22T22:40:53.983Z|I-OCEAN7-304-0616641| 25.40 7.148 31.802 31.045 1474.7004 12:46:08.04M 2018-03-22T22:40:59.051Z|I-OCEAN7-304-0616641| 25.40 7.148 31.763 31.002 1474.6470 12:46:13.11M