2018-03-22T22:35:00.208Z|I-OCEAN7-304-0616641| 25.52 7.147 31.708 30.944 1474.5708 12:40:14.25M 2018-03-22T22:35:05.274Z|I-OCEAN7-304-0616641| 25.51 7.147 31.665 30.898 1474.5129 12:40:19.31M 2018-03-22T22:35:10.338Z|I-OCEAN7-304-0616641| 25.45 7.147 31.690 30.926 1474.5458 12:40:24.38M 2018-03-22T22:35:15.405Z|I-OCEAN7-304-0616641| 25.51 7.146 31.699 30.936 1474.5583 12:40:29.44M 2018-03-22T22:35:20.468Z|I-OCEAN7-304-0616641| 25.46 7.147 31.651 30.883 1474.4941 12:40:34.51M 2018-03-22T22:35:25.533Z|I-OCEAN7-304-0616641| 25.46 7.147 31.651 30.883 1474.4946 12:40:39.57M 2018-03-22T22:35:30.599Z|I-OCEAN7-304-0616641| 25.46 7.148 31.651 30.882 1474.4951 12:40:44.63M 2018-03-22T22:35:35.663Z|I-OCEAN7-304-0616641| 25.46 7.148 31.681 30.915 1474.5375 12:40:49.70M 2018-03-22T22:35:40.729Z|I-OCEAN7-304-0616641| 25.46 7.148 31.682 30.915 1474.5386 12:40:54.76M 2018-03-22T22:35:45.793Z|I-OCEAN7-304-0616641| 25.41 7.148 31.678 30.911 1474.5332 12:40:59.83M 2018-03-22T22:35:50.861Z|I-OCEAN7-304-0616641| 25.41 7.148 31.620 30.849 1474.4556 12:41:04.89M 2018-03-22T22:35:55.923Z|I-OCEAN7-304-0616641| 25.48 7.148 31.592 30.818 1474.4185 12:41:09.96M