2018-03-22T22:33:03.971Z|I-OCEAN7-304-0616641| 25.59 7.146 31.887 31.138 1474.8116 12:38:18.01M 2018-03-22T22:33:09.037Z|I-OCEAN7-304-0616641| 25.52 7.146 31.887 31.138 1474.8104 12:38:23.08M 2018-03-22T22:33:14.100Z|I-OCEAN7-304-0616641| 25.50 7.146 31.805 31.050 1474.6991 12:38:28.14M 2018-03-22T22:33:19.167Z|I-OCEAN7-304-0616641| 25.50 7.146 31.782 31.025 1474.6680 12:38:33.20M 2018-03-22T22:33:24.230Z|I-OCEAN7-304-0616641| 25.50 7.146 31.725 30.964 1474.5909 12:38:38.27M 2018-03-22T22:33:29.293Z|I-OCEAN7-304-0616641| 25.50 7.146 31.725 30.964 1474.5906 12:38:43.33M 2018-03-22T22:33:34.360Z|I-OCEAN7-304-0616641| 25.47 7.145 31.726 30.965 1474.5889 12:38:48.39M 2018-03-22T22:33:39.428Z|I-OCEAN7-304-0616641| 25.50 7.145 31.726 30.965 1474.5898 12:38:53.46M 2018-03-22T22:33:44.493Z|I-OCEAN7-304-0616641| 25.56 7.145 31.690 30.927 1474.5436 12:38:58.53M 2018-03-22T22:33:49.556Z|I-OCEAN7-304-0616641| 25.52 7.145 31.657 30.891 1474.4991 12:39:03.59M 2018-03-22T22:33:54.622Z|I-OCEAN7-304-0616641| 25.52 7.146 31.657 30.891 1474.4988 12:39:08.65M 2018-03-22T22:33:59.687Z|I-OCEAN7-304-0616641| 25.52 7.146 31.590 30.819 1474.4095 12:39:13.72M