2018-03-22T22:33:03.971Z|I-OCEAN7-304-0616641|  25.59   7.146  31.887  31.138 1474.8116 12:38:18.01M
2018-03-22T22:33:09.037Z|I-OCEAN7-304-0616641|  25.52   7.146  31.887  31.138 1474.8104 12:38:23.08M
2018-03-22T22:33:14.100Z|I-OCEAN7-304-0616641|  25.50   7.146  31.805  31.050 1474.6991 12:38:28.14M
2018-03-22T22:33:19.167Z|I-OCEAN7-304-0616641|  25.50   7.146  31.782  31.025 1474.6680 12:38:33.20M
2018-03-22T22:33:24.230Z|I-OCEAN7-304-0616641|  25.50   7.146  31.725  30.964 1474.5909 12:38:38.27M
2018-03-22T22:33:29.293Z|I-OCEAN7-304-0616641|  25.50   7.146  31.725  30.964 1474.5906 12:38:43.33M
2018-03-22T22:33:34.360Z|I-OCEAN7-304-0616641|  25.47   7.145  31.726  30.965 1474.5889 12:38:48.39M
2018-03-22T22:33:39.428Z|I-OCEAN7-304-0616641|  25.50   7.145  31.726  30.965 1474.5898 12:38:53.46M
2018-03-22T22:33:44.493Z|I-OCEAN7-304-0616641|  25.56   7.145  31.690  30.927 1474.5436 12:38:58.53M
2018-03-22T22:33:49.556Z|I-OCEAN7-304-0616641|  25.52   7.145  31.657  30.891 1474.4991 12:39:03.59M
2018-03-22T22:33:54.622Z|I-OCEAN7-304-0616641|  25.52   7.146  31.657  30.891 1474.4988 12:39:08.65M
2018-03-22T22:33:59.687Z|I-OCEAN7-304-0616641|  25.52   7.146  31.590  30.819 1474.4095 12:39:13.72M