2018-03-22T22:31:02.408Z|I-OCEAN7-304-0616641| 25.57 7.146 31.658 30.892 1474.5017 12:36:16.44M 2018-03-22T22:31:07.474Z|I-OCEAN7-304-0616641| 25.58 7.146 31.659 30.893 1474.5039 12:36:21.50M 2018-03-22T22:31:12.542Z|I-OCEAN7-304-0616641| 25.53 7.146 31.661 30.895 1474.5056 12:36:26.56M 2018-03-22T22:31:17.604Z|I-OCEAN7-304-0616641| 25.58 7.151 31.635 30.863 1474.4851 12:36:31.63M 2018-03-22T22:31:22.669Z|I-OCEAN7-304-0616641| 25.58 7.151 31.636 30.863 1474.4867 12:36:36.69M 2018-03-22T22:31:27.735Z|I-OCEAN7-304-0616641| 25.53 7.151 31.637 30.864 1474.4883 12:36:41.76M 2018-03-22T22:31:32.801Z|I-OCEAN7-304-0616641| 25.53 7.151 31.629 30.856 1474.4784 12:36:46.82M 2018-03-22T22:31:37.865Z|I-OCEAN7-304-0616641| 25.58 7.152 31.678 30.908 1474.5450 12:36:51.89M 2018-03-22T22:31:42.930Z|I-OCEAN7-304-0616641| 25.54 7.152 31.639 30.866 1474.4924 12:36:56.95M 2018-03-22T22:31:47.995Z|I-OCEAN7-304-0616641| 25.55 7.152 31.646 30.873 1474.5012 12:37:02.03M 2018-03-22T22:31:53.061Z|I-OCEAN7-304-0616641| 25.55 7.151 31.694 30.925 1474.5651 12:37:07.10M 2018-03-22T22:31:58.126Z|I-OCEAN7-304-0616641| 25.59 7.151 31.693 30.925 1474.5642 12:37:12.16M