2018-03-22T22:31:02.408Z|I-OCEAN7-304-0616641|  25.57   7.146  31.658  30.892 1474.5017 12:36:16.44M
2018-03-22T22:31:07.474Z|I-OCEAN7-304-0616641|  25.58   7.146  31.659  30.893 1474.5039 12:36:21.50M
2018-03-22T22:31:12.542Z|I-OCEAN7-304-0616641|  25.53   7.146  31.661  30.895 1474.5056 12:36:26.56M
2018-03-22T22:31:17.604Z|I-OCEAN7-304-0616641|  25.58   7.151  31.635  30.863 1474.4851 12:36:31.63M
2018-03-22T22:31:22.669Z|I-OCEAN7-304-0616641|  25.58   7.151  31.636  30.863 1474.4867 12:36:36.69M
2018-03-22T22:31:27.735Z|I-OCEAN7-304-0616641|  25.53   7.151  31.637  30.864 1474.4883 12:36:41.76M
2018-03-22T22:31:32.801Z|I-OCEAN7-304-0616641|  25.53   7.151  31.629  30.856 1474.4784 12:36:46.82M
2018-03-22T22:31:37.865Z|I-OCEAN7-304-0616641|  25.58   7.152  31.678  30.908 1474.5450 12:36:51.89M
2018-03-22T22:31:42.930Z|I-OCEAN7-304-0616641|  25.54   7.152  31.639  30.866 1474.4924 12:36:56.95M
2018-03-22T22:31:47.995Z|I-OCEAN7-304-0616641|  25.55   7.152  31.646  30.873 1474.5012 12:37:02.03M
2018-03-22T22:31:53.061Z|I-OCEAN7-304-0616641|  25.55   7.151  31.694  30.925 1474.5651 12:37:07.10M
2018-03-22T22:31:58.126Z|I-OCEAN7-304-0616641|  25.59   7.151  31.693  30.925 1474.5642 12:37:12.16M