2018-03-22T22:29:00.847Z|I-OCEAN7-304-0616641|  25.58   7.145  31.655  30.889 1474.4963 12:34:14.86M
2018-03-22T22:29:05.913Z|I-OCEAN7-304-0616641|  25.54   7.145  31.664  30.899 1474.5073 12:34:19.92M
2018-03-22T22:29:10.976Z|I-OCEAN7-304-0616641|  25.59   7.145  31.679  30.914 1474.5283 12:34:25.01M
2018-03-22T22:29:16.045Z|I-OCEAN7-304-0616641|  25.59   7.145  31.680  30.916 1474.5297 12:34:30.07M
2018-03-22T22:29:21.107Z|I-OCEAN7-304-0616641|  25.53   7.145  31.738  30.979 1474.6074 12:34:35.14M
2018-03-22T22:29:26.172Z|I-OCEAN7-304-0616641|  25.53   7.146  31.738  30.979 1474.6088 12:34:40.20M
2018-03-22T22:29:31.237Z|I-OCEAN7-304-0616641|  25.53   7.146  31.716  30.954 1474.5800 12:34:45.27M
2018-03-22T22:29:36.305Z|I-OCEAN7-304-0616641|  25.53   7.146  31.693  30.929 1474.5496 12:34:50.33M
2018-03-22T22:29:41.371Z|I-OCEAN7-304-0616641|  25.58   7.146  31.927  31.182 1474.8660 12:34:55.40M
2018-03-22T22:29:46.434Z|I-OCEAN7-304-0616641|  25.52   7.147  32.062  31.327 1475.0481 12:35:00.46M
2018-03-22T22:29:51.498Z|I-OCEAN7-304-0616641|  25.61   7.147  32.136  31.408 1475.1501 12:35:05.52M
2018-03-22T22:29:56.565Z|I-OCEAN7-304-0616641|  25.50   7.147  32.144  31.416 1475.1600 12:35:10.59M