2018-03-22T22:29:00.847Z|I-OCEAN7-304-0616641| 25.58 7.145 31.655 30.889 1474.4963 12:34:14.86M 2018-03-22T22:29:05.913Z|I-OCEAN7-304-0616641| 25.54 7.145 31.664 30.899 1474.5073 12:34:19.92M 2018-03-22T22:29:10.976Z|I-OCEAN7-304-0616641| 25.59 7.145 31.679 30.914 1474.5283 12:34:25.01M 2018-03-22T22:29:16.045Z|I-OCEAN7-304-0616641| 25.59 7.145 31.680 30.916 1474.5297 12:34:30.07M 2018-03-22T22:29:21.107Z|I-OCEAN7-304-0616641| 25.53 7.145 31.738 30.979 1474.6074 12:34:35.14M 2018-03-22T22:29:26.172Z|I-OCEAN7-304-0616641| 25.53 7.146 31.738 30.979 1474.6088 12:34:40.20M 2018-03-22T22:29:31.237Z|I-OCEAN7-304-0616641| 25.53 7.146 31.716 30.954 1474.5800 12:34:45.27M 2018-03-22T22:29:36.305Z|I-OCEAN7-304-0616641| 25.53 7.146 31.693 30.929 1474.5496 12:34:50.33M 2018-03-22T22:29:41.371Z|I-OCEAN7-304-0616641| 25.58 7.146 31.927 31.182 1474.8660 12:34:55.40M 2018-03-22T22:29:46.434Z|I-OCEAN7-304-0616641| 25.52 7.147 32.062 31.327 1475.0481 12:35:00.46M 2018-03-22T22:29:51.498Z|I-OCEAN7-304-0616641| 25.61 7.147 32.136 31.408 1475.1501 12:35:05.52M 2018-03-22T22:29:56.565Z|I-OCEAN7-304-0616641| 25.50 7.147 32.144 31.416 1475.1600 12:35:10.59M