2018-03-22T22:27:04.611Z|I-OCEAN7-304-0616641| 25.58 7.146 31.601 30.830 1474.4255 12:32:18.64M 2018-03-22T22:27:09.676Z|I-OCEAN7-304-0616641| 25.52 7.146 31.607 30.836 1474.4327 12:32:23.69M 2018-03-22T22:27:14.739Z|I-OCEAN7-304-0616641| 25.64 7.146 31.607 30.836 1474.4357 12:32:28.75M 2018-03-22T22:27:19.805Z|I-OCEAN7-304-0616641| 25.64 7.146 31.630 30.860 1474.4664 12:32:33.82M 2018-03-22T22:27:24.869Z|I-OCEAN7-304-0616641| 25.62 7.146 31.621 30.852 1474.4550 12:32:38.88M 2018-03-22T22:27:29.678Z|I-OCEAN7-304-0616641| 25.62 7.146 31.621 30.851 1474.4532 12:32:43.94M 2018-03-22T22:27:34.742Z|I-OCEAN7-304-0616641| 25.56 7.146 31.652 30.885 1474.4934 12:32:48.76M 2018-03-22T22:27:39.807Z|I-OCEAN7-304-0616641| 25.60 7.146 31.658 30.891 1474.5011 12:32:53.82M 2018-03-22T22:27:44.871Z|I-OCEAN7-304-0616641| 25.59 7.145 31.641 30.873 1474.4774 12:32:58.88M 2018-03-22T22:27:49.936Z|I-OCEAN7-304-0616641| 25.58 7.145 31.651 30.884 1474.4907 12:33:03.94M 2018-03-22T22:27:55.003Z|I-OCEAN7-304-0616641| 25.55 7.145 31.698 30.935 1474.5536 12:33:09.03M