2018-03-22T22:24:02.790Z|I-OCEAN7-304-0616641| 25.61 7.141 32.078 31.350 1475.0564 12:29:16.79M 2018-03-22T22:24:07.852Z|I-OCEAN7-304-0616641| 25.64 7.142 32.003 31.268 1474.9559 12:29:21.86M 2018-03-22T22:24:12.917Z|I-OCEAN7-304-0616641| 25.62 7.142 31.948 31.208 1474.8815 12:29:26.92M 2018-03-22T22:24:17.985Z|I-OCEAN7-304-0616641| 25.62 7.142 31.958 31.220 1474.8956 12:29:32.00M 2018-03-22T22:24:23.051Z|I-OCEAN7-304-0616641| 25.70 7.145 31.939 31.196 1474.8804 12:29:37.07M 2018-03-22T22:24:28.113Z|I-OCEAN7-304-0616641| 25.59 7.145 31.901 31.155 1474.8284 12:29:42.13M 2018-03-22T22:24:33.178Z|I-OCEAN7-304-0616641| 25.73 7.145 31.901 31.154 1474.8293 12:29:47.20M 2018-03-22T22:24:38.246Z|I-OCEAN7-304-0616641| 25.60 7.145 31.900 31.154 1474.8258 12:29:52.26M 2018-03-22T22:24:43.310Z|I-OCEAN7-304-0616641| 25.69 7.145 31.903 31.157 1474.8298 12:29:57.33M 2018-03-22T22:24:48.375Z|I-OCEAN7-304-0616641| 25.53 7.144 31.895 31.149 1474.8168 12:30:02.39M 2018-03-22T22:24:53.441Z|I-OCEAN7-304-0616641| 25.67 7.145 31.894 31.147 1474.8184 12:30:07.45M 2018-03-22T22:24:58.506Z|I-OCEAN7-304-0616641| 25.53 7.145 31.930 31.186 1474.8658 12:30:12.52M