2018-03-22T22:20:00.188Z|I-OCEAN7-304-0616641|  25.67   7.139  31.625  30.862 1474.4412 12:25:14.19M
2018-03-22T22:20:05.253Z|I-OCEAN7-304-0616641|  25.66   7.139  31.604  30.838 1474.4120 12:25:19.26M
2018-03-22T22:20:10.316Z|I-OCEAN7-304-0616641|  25.72   7.139  31.604  30.838 1474.4130 12:25:24.32M
2018-03-22T22:20:15.122Z|I-OCEAN7-304-0616641|  25.72   7.140  31.643  30.881 1474.4666 12:25:29.38M
2018-03-22T22:20:20.185Z|I-OCEAN7-304-0616641|  25.72   7.140  31.578  30.810 1474.3787 12:25:34.19M
2018-03-22T22:20:25.250Z|I-OCEAN7-304-0616641|  25.72   7.140  31.568  30.800 1474.3656 12:25:39.25M
2018-03-22T22:20:30.316Z|I-OCEAN7-304-0616641|  25.72   7.140  31.600  30.835 1474.4087 12:25:44.32M
2018-03-22T22:20:35.381Z|I-OCEAN7-304-0616641|  25.70   7.139  31.600  30.835 1474.4073 12:25:49.38M
2018-03-22T22:20:40.445Z|I-OCEAN7-304-0616641|  25.70   7.139  31.590  30.824 1474.3936 12:25:54.45M
2018-03-22T22:20:45.532Z|I-OCEAN7-304-0616641|  25.69   7.139  31.592  30.827 1474.3956 12:25:59.51M
2018-03-22T22:20:50.577Z|I-OCEAN7-304-0616641|  25.69   7.138  31.594  30.829 1474.3965 12:26:04.57M
2018-03-22T22:20:55.641Z|I-OCEAN7-304-0616641|  25.66   7.138  31.520  30.750 1474.2961 12:26:09.64M