2018-03-22T22:18:03.691Z|I-OCEAN7-304-0616641| 25.75 7.135 31.653 30.896 1474.4677 12:23:17.68M 2018-03-22T22:18:08.755Z|I-OCEAN7-304-0616641| 25.76 7.135 31.688 30.933 1474.5144 12:23:22.74M 2018-03-22T22:18:13.821Z|I-OCEAN7-304-0616641| 25.76 7.135 31.664 30.908 1474.4834 12:23:27.81M 2018-03-22T22:18:18.885Z|I-OCEAN7-304-0616641| 25.70 7.135 31.699 30.945 1474.5291 12:23:32.87M 2018-03-22T22:18:23.950Z|I-OCEAN7-304-0616641| 25.65 7.135 31.698 30.945 1474.5273 12:23:37.93M 2018-03-22T22:18:29.016Z|I-OCEAN7-304-0616641| 25.67 7.135 31.684 30.929 1474.5081 12:23:43.02M 2018-03-22T22:18:34.082Z|I-OCEAN7-304-0616641| 25.69 7.135 31.573 30.809 1474.3591 12:23:48.08M 2018-03-22T22:18:39.146Z|I-OCEAN7-304-0616641| 25.73 7.135 31.601 30.840 1474.3989 12:23:53.15M 2018-03-22T22:18:44.210Z|I-OCEAN7-304-0616641| 25.72 7.135 31.592 30.829 1474.3864 12:23:58.21M 2018-03-22T22:18:49.278Z|I-OCEAN7-304-0616641| 25.75 7.136 31.591 30.828 1474.3861 12:24:03.27M 2018-03-22T22:18:54.341Z|I-OCEAN7-304-0616641| 25.71 7.136 31.558 30.792 1474.3427 12:24:08.34M 2018-03-22T22:18:59.406Z|I-OCEAN7-304-0616641| 25.71 7.137 31.583 30.819 1474.3770 12:24:13.40M