2018-03-22T22:18:03.691Z|I-OCEAN7-304-0616641|  25.75   7.135  31.653  30.896 1474.4677 12:23:17.68M
2018-03-22T22:18:08.755Z|I-OCEAN7-304-0616641|  25.76   7.135  31.688  30.933 1474.5144 12:23:22.74M
2018-03-22T22:18:13.821Z|I-OCEAN7-304-0616641|  25.76   7.135  31.664  30.908 1474.4834 12:23:27.81M
2018-03-22T22:18:18.885Z|I-OCEAN7-304-0616641|  25.70   7.135  31.699  30.945 1474.5291 12:23:32.87M
2018-03-22T22:18:23.950Z|I-OCEAN7-304-0616641|  25.65   7.135  31.698  30.945 1474.5273 12:23:37.93M
2018-03-22T22:18:29.016Z|I-OCEAN7-304-0616641|  25.67   7.135  31.684  30.929 1474.5081 12:23:43.02M
2018-03-22T22:18:34.082Z|I-OCEAN7-304-0616641|  25.69   7.135  31.573  30.809 1474.3591 12:23:48.08M
2018-03-22T22:18:39.146Z|I-OCEAN7-304-0616641|  25.73   7.135  31.601  30.840 1474.3989 12:23:53.15M
2018-03-22T22:18:44.210Z|I-OCEAN7-304-0616641|  25.72   7.135  31.592  30.829 1474.3864 12:23:58.21M
2018-03-22T22:18:49.278Z|I-OCEAN7-304-0616641|  25.75   7.136  31.591  30.828 1474.3861 12:24:03.27M
2018-03-22T22:18:54.341Z|I-OCEAN7-304-0616641|  25.71   7.136  31.558  30.792 1474.3427 12:24:08.34M
2018-03-22T22:18:59.406Z|I-OCEAN7-304-0616641|  25.71   7.137  31.583  30.819 1474.3770 12:24:13.40M