2018-03-22T22:05:01.732Z|I-OCEAN7-304-0616641|  25.92   7.120  31.670  30.927 1474.4508 12:10:15.68M
2018-03-22T22:05:06.794Z|I-OCEAN7-304-0616641|  25.90   7.121  31.672  30.929 1474.4553 12:10:20.75M
2018-03-22T22:05:11.601Z|I-OCEAN7-304-0616641|  25.90   7.121  31.671  30.927 1474.4558 12:10:25.81M
2018-03-22T22:05:16.668Z|I-OCEAN7-304-0616641|  25.89   7.122  31.669  30.925 1474.4558 12:10:30.62M
2018-03-22T22:05:21.730Z|I-OCEAN7-304-0616641|  25.89   7.123  31.554  30.799 1474.3020 12:10:35.69M
2018-03-22T22:05:26.796Z|I-OCEAN7-304-0616641|  25.85   7.124  31.554  30.799 1474.3046 12:10:40.75M
2018-03-22T22:05:31.863Z|I-OCEAN7-304-0616641|  25.97   7.125  31.640  30.891 1474.4264 12:10:45.81M
2018-03-22T22:05:36.666Z|I-OCEAN7-304-0616641|  25.83   7.126  31.641  30.890 1474.4279 12:10:50.88M
2018-03-22T22:05:41.731Z|I-OCEAN7-304-0616641|  25.93   7.128  31.641  30.890 1474.4341 12:10:55.68M
2018-03-22T22:05:46.795Z|I-OCEAN7-304-0616641|  25.86   7.129  31.642  30.889 1474.4368 12:11:00.75M
2018-03-22T22:05:51.862Z|I-OCEAN7-304-0616641|  25.86   7.130  31.669  30.918 1474.4756 12:11:05.81M
2018-03-22T22:05:56.925Z|I-OCEAN7-304-0616641|  25.86   7.130  31.625  30.870 1474.4174 12:11:10.88M