2018-03-22T22:03:00.171Z|I-OCEAN7-304-0616641| 25.93 7.119 31.555 30.804 1474.2936 12:08:14.15M 2018-03-22T22:03:05.237Z|I-OCEAN7-304-0616641| 25.87 7.119 31.595 30.848 1474.3470 12:08:19.19M 2018-03-22T22:03:10.299Z|I-OCEAN7-304-0616641| 25.89 7.119 31.573 30.824 1474.3173 12:08:24.26M 2018-03-22T22:03:15.364Z|I-OCEAN7-304-0616641| 25.89 7.119 31.573 30.823 1474.3176 12:08:29.32M 2018-03-22T22:03:20.431Z|I-OCEAN7-304-0616641| 25.89 7.120 31.543 30.790 1474.2786 12:08:34.38M 2018-03-22T22:03:25.497Z|I-OCEAN7-304-0616641| 26.02 7.120 31.520 30.765 1474.2510 12:08:39.45M 2018-03-22T22:03:30.559Z|I-OCEAN7-304-0616641| 25.91 7.120 31.556 30.805 1474.2977 12:08:44.51M 2018-03-22T22:03:35.626Z|I-OCEAN7-304-0616641| 25.93 7.120 31.556 30.805 1474.2970 12:08:49.57M 2018-03-22T22:03:40.691Z|I-OCEAN7-304-0616641| 25.92 7.119 31.562 30.811 1474.3041 12:08:54.64M 2018-03-22T22:03:45.755Z|I-OCEAN7-304-0616641| 25.90 7.119 31.531 30.778 1474.2621 12:08:59.70M 2018-03-22T22:03:50.820Z|I-OCEAN7-304-0616641| 25.90 7.120 31.530 30.777 1474.2621 12:09:04.77M 2018-03-22T22:03:55.885Z|I-OCEAN7-304-0616641| 25.90 7.120 31.520 30.766 1474.2485 12:09:09.83M