2018-03-22T22:00:03.673Z|I-OCEAN7-304-0616641| 25.92 7.112 31.561 30.817 1474.2820 12:05:17.61M 2018-03-22T22:00:08.740Z|I-OCEAN7-304-0616641| 25.90 7.113 31.561 30.816 1474.2834 12:05:22.68M 2018-03-22T22:00:13.546Z|I-OCEAN7-304-0616641| 25.98 7.113 31.499 30.749 1474.2034 12:05:27.74M 2018-03-22T22:00:18.609Z|I-OCEAN7-304-0616641| 25.88 7.113 31.462 30.709 1474.1517 12:05:32.55M 2018-03-22T22:00:23.673Z|I-OCEAN7-304-0616641| 25.94 7.113 31.468 30.715 1474.1608 12:05:37.61M 2018-03-22T22:00:28.740Z|I-OCEAN7-304-0616641| 25.94 7.113 31.532 30.785 1474.2471 12:05:42.68M 2018-03-22T22:00:33.803Z|I-OCEAN7-304-0616641| 25.92 7.113 31.539 30.792 1474.2551 12:05:47.74M 2018-03-22T22:00:38.869Z|I-OCEAN7-304-0616641| 25.96 7.114 31.539 30.792 1474.2582 12:05:52.81M 2018-03-22T22:00:43.933Z|I-OCEAN7-304-0616641| 25.91 7.114 31.484 30.732 1474.1832 12:05:57.87M 2018-03-22T22:00:49.001Z|I-OCEAN7-304-0616641| 25.89 7.114 31.463 30.708 1474.1559 12:06:02.93M 2018-03-22T22:00:54.066Z|I-OCEAN7-304-0616641| 25.96 7.114 31.438 30.682 1474.1237 12:06:08.02M 2018-03-22T22:00:59.129Z|I-OCEAN7-304-0616641| 25.90 7.111 31.446 30.693 1474.1260 12:06:13.08M