2018-03-22T22:00:03.673Z|I-OCEAN7-304-0616641|  25.92   7.112  31.561  30.817 1474.2820 12:05:17.61M
2018-03-22T22:00:08.740Z|I-OCEAN7-304-0616641|  25.90   7.113  31.561  30.816 1474.2834 12:05:22.68M
2018-03-22T22:00:13.546Z|I-OCEAN7-304-0616641|  25.98   7.113  31.499  30.749 1474.2034 12:05:27.74M
2018-03-22T22:00:18.609Z|I-OCEAN7-304-0616641|  25.88   7.113  31.462  30.709 1474.1517 12:05:32.55M
2018-03-22T22:00:23.673Z|I-OCEAN7-304-0616641|  25.94   7.113  31.468  30.715 1474.1608 12:05:37.61M
2018-03-22T22:00:28.740Z|I-OCEAN7-304-0616641|  25.94   7.113  31.532  30.785 1474.2471 12:05:42.68M
2018-03-22T22:00:33.803Z|I-OCEAN7-304-0616641|  25.92   7.113  31.539  30.792 1474.2551 12:05:47.74M
2018-03-22T22:00:38.869Z|I-OCEAN7-304-0616641|  25.96   7.114  31.539  30.792 1474.2582 12:05:52.81M
2018-03-22T22:00:43.933Z|I-OCEAN7-304-0616641|  25.91   7.114  31.484  30.732 1474.1832 12:05:57.87M
2018-03-22T22:00:49.001Z|I-OCEAN7-304-0616641|  25.89   7.114  31.463  30.708 1474.1559 12:06:02.93M
2018-03-22T22:00:54.066Z|I-OCEAN7-304-0616641|  25.96   7.114  31.438  30.682 1474.1237 12:06:08.02M
2018-03-22T22:00:59.129Z|I-OCEAN7-304-0616641|  25.90   7.111  31.446  30.693 1474.1260 12:06:13.08M