2018-03-22T21:58:02.374Z|I-OCEAN7-304-0616641|  25.91   7.108  31.446  30.697 1474.1155 12:03:16.31M
2018-03-22T21:58:07.437Z|I-OCEAN7-304-0616641|  26.03   7.108  31.403  30.650 1474.0593 12:03:21.38M
2018-03-22T21:58:12.502Z|I-OCEAN7-304-0616641|  25.94   7.108  31.520  30.777 1474.2158 12:03:26.44M
2018-03-22T21:58:17.569Z|I-OCEAN7-304-0616641|  25.98   7.108  31.520  30.777 1474.2179 12:03:31.50M
2018-03-22T21:58:22.634Z|I-OCEAN7-304-0616641|  25.98   7.108  31.463  30.715 1474.1416 12:03:36.57M
2018-03-22T21:58:27.696Z|I-OCEAN7-304-0616641|  25.97   7.108  31.436  30.685 1474.1044 12:03:41.63M
2018-03-22T21:58:32.764Z|I-OCEAN7-304-0616641|  25.97   7.108  31.383  30.627 1474.0330 12:03:46.69M
2018-03-22T21:58:37.827Z|I-OCEAN7-304-0616641|  25.92   7.109  31.383  30.628 1474.0339 12:03:51.76M
2018-03-22T21:58:42.893Z|I-OCEAN7-304-0616641|  25.92   7.109  31.468  30.719 1474.1486 12:03:56.82M
2018-03-22T21:58:47.699Z|I-OCEAN7-304-0616641|  25.92   7.109  31.492  30.745 1474.1821 12:04:01.89M
2018-03-22T21:58:52.763Z|I-OCEAN7-304-0616641|  25.91   7.109  31.486  30.738 1474.1744 12:04:06.70M
2018-03-22T21:58:57.827Z|I-OCEAN7-304-0616641|  25.97   7.110  31.485  30.737 1474.1746 12:04:11.76M