2018-03-22T21:56:01.331Z|I-OCEAN7-304-0616641| 25.98 7.108 31.519 30.775 1474.2148 12:01:15.27M 2018-03-22T21:56:06.397Z|I-OCEAN7-304-0616641| 25.98 7.107 31.519 30.776 1474.2142 12:01:20.33M 2018-03-22T21:56:11.461Z|I-OCEAN7-304-0616641| 25.98 7.108 31.544 30.803 1474.2484 12:01:25.39M 2018-03-22T21:56:16.526Z|I-OCEAN7-304-0616641| 25.98 7.108 31.577 30.838 1474.2932 12:01:30.46M 2018-03-22T21:56:21.592Z|I-OCEAN7-304-0616641| 25.99 7.108 31.577 30.838 1474.2928 12:01:35.52M 2018-03-22T21:56:26.658Z|I-OCEAN7-304-0616641| 25.94 7.108 31.577 30.837 1474.2920 12:01:40.59M 2018-03-22T21:56:31.724Z|I-OCEAN7-304-0616641| 25.87 7.108 31.541 30.799 1474.2439 12:01:45.65M 2018-03-22T21:56:36.788Z|I-OCEAN7-304-0616641| 25.95 7.108 31.513 30.768 1474.2063 12:01:50.72M 2018-03-22T21:56:41.853Z|I-OCEAN7-304-0616641| 25.97 7.108 31.409 30.656 1474.0667 12:01:55.78M 2018-03-22T21:56:46.918Z|I-OCEAN7-304-0616641| 25.97 7.108 31.452 30.703 1474.1246 12:02:00.84M 2018-03-22T21:56:51.982Z|I-OCEAN7-304-0616641| 25.93 7.108 31.489 30.743 1474.1738 12:02:05.91M 2018-03-22T21:56:56.787Z|I-OCEAN7-304-0616641| 25.89 7.108 31.489 30.742 1474.1735 12:02:10.97M