2018-03-22T21:54:00.031Z|I-OCEAN7-304-0616641|  25.99   7.106  31.433  30.683 1474.0951 11:59:13.95M
2018-03-22T21:54:05.095Z|I-OCEAN7-304-0616641|  25.99   7.107  31.475  30.728 1474.1530 11:59:19.03M
2018-03-22T21:54:10.163Z|I-OCEAN7-304-0616641|  25.99   7.107  31.476  30.729 1474.1541 11:59:24.09M
2018-03-22T21:54:15.228Z|I-OCEAN7-304-0616641|  25.98   7.107  31.417  30.666 1474.0747 11:59:29.16M
2018-03-22T21:54:20.291Z|I-OCEAN7-304-0616641|  25.95   7.107  31.438  30.688 1474.1027 11:59:34.22M
2018-03-22T21:54:25.356Z|I-OCEAN7-304-0616641|  26.01   7.107  31.438  30.689 1474.1040 11:59:39.29M
2018-03-22T21:54:30.421Z|I-OCEAN7-304-0616641|  26.00   7.107  31.432  30.682 1474.0948 11:59:44.35M
2018-03-22T21:54:35.489Z|I-OCEAN7-304-0616641|  25.95   7.107  31.431  30.681 1474.0945 11:59:49.41M
2018-03-22T21:54:40.553Z|I-OCEAN7-304-0616641|  26.02   7.109  31.462  30.712 1474.1429 11:59:54.48M
2018-03-22T21:54:45.616Z|I-OCEAN7-304-0616641|  25.94   7.109  31.537  30.793 1474.2424 11:59:59.54M
2018-03-22T21:54:50.682Z|I-OCEAN7-304-0616641|  25.96   7.110  31.536  30.792 1474.2432 12:00:04.61M
2018-03-22T21:54:55.747Z|I-OCEAN7-304-0616641|  25.96   7.110  31.657  30.923 1474.4072 12:00:09.67M