2018-03-22T21:52:04.314Z|I-OCEAN7-304-0616641|  26.00   7.106  31.529  30.787 1474.2245 11:57:18.24M
2018-03-22T21:52:09.429Z|I-OCEAN7-304-0616641|  26.00   7.106  31.529  30.788 1474.2246 11:57:23.30M
2018-03-22T21:52:14.448Z|I-OCEAN7-304-0616641|  25.96   7.106  31.525  30.783 1474.2168 11:57:28.42M
2018-03-22T21:52:19.251Z|I-OCEAN7-304-0616641|  26.00   7.106  31.461  30.714 1474.1306 11:57:33.43M
2018-03-22T21:52:24.316Z|I-OCEAN7-304-0616641|  25.99   7.105  31.461  30.715 1474.1304 11:57:38.24M
2018-03-22T21:52:29.379Z|I-OCEAN7-304-0616641|  26.00   7.105  31.461  30.714 1474.1290 11:57:43.30M
2018-03-22T21:52:34.445Z|I-OCEAN7-304-0616641|  26.03   7.105  31.447  30.700 1474.1102 11:57:48.37M
2018-03-22T21:52:39.513Z|I-OCEAN7-304-0616641|  26.03   7.104  31.442  30.695 1474.1024 11:57:53.43M
2018-03-22T21:52:44.576Z|I-OCEAN7-304-0616641|  26.03   7.104  31.399  30.648 1474.0438 11:57:58.50M
2018-03-22T21:52:49.640Z|I-OCEAN7-304-0616641|  26.04   7.105  31.399  30.648 1474.0454 11:58:03.56M
2018-03-22T21:52:54.708Z|I-OCEAN7-304-0616641|  26.02   7.105  31.400  30.650 1474.0469 11:58:08.62M
2018-03-22T21:52:59.513Z|I-OCEAN7-304-0616641|  26.05   7.105  31.451  30.705 1474.1160 11:58:13.69M