2018-03-22T21:47:01.715Z|I-OCEAN7-304-0616641| 26.01 7.103 31.389 30.639 1474.0264 11:52:15.62M 2018-03-22T21:47:06.779Z|I-OCEAN7-304-0616641| 26.07 7.103 31.389 30.640 1474.0277 11:52:20.68M 2018-03-22T21:47:11.938Z|I-OCEAN7-304-0616641| 26.06 7.103 31.430 30.684 1474.0824 11:52:25.74M 2018-03-22T21:47:16.650Z|I-OCEAN7-304-0616641| 26.08 7.103 31.381 30.631 1474.0166 11:52:30.90M 2018-03-22T21:47:21.716Z|I-OCEAN7-304-0616641| 26.08 7.103 31.409 30.660 1474.0538 11:52:35.62M 2018-03-22T21:47:26.519Z|I-OCEAN7-304-0616641| 26.03 7.102 31.409 30.661 1474.0526 11:52:40.68M 2018-03-22T21:47:31.584Z|I-OCEAN7-304-0616641| 26.13 7.102 31.436 30.691 1474.0906 11:52:45.49M 2018-03-22T21:47:36.389Z|I-OCEAN7-304-0616641| 26.07 7.102 31.436 30.691 1474.0880 11:52:50.55M 2018-03-22T21:47:41.452Z|I-OCEAN7-304-0616641| 26.12 7.102 31.363 30.612 1473.9908 11:52:55.36M 2018-03-22T21:47:46.517Z|I-OCEAN7-304-0616641| 26.12 7.102 31.364 30.613 1473.9912 11:53:00.43M 2018-03-22T21:47:51.584Z|I-OCEAN7-304-0616641| 26.07 7.101 31.365 30.614 1473.9910 11:53:05.49M 2018-03-22T21:47:56.648Z|I-OCEAN7-304-0616641| 26.09 7.101 31.367 30.616 1473.9930 11:53:10.55M