2018-03-22T21:47:01.715Z|I-OCEAN7-304-0616641|  26.01   7.103  31.389  30.639 1474.0264 11:52:15.62M
2018-03-22T21:47:06.779Z|I-OCEAN7-304-0616641|  26.07   7.103  31.389  30.640 1474.0277 11:52:20.68M
2018-03-22T21:47:11.938Z|I-OCEAN7-304-0616641|  26.06   7.103  31.430  30.684 1474.0824 11:52:25.74M
2018-03-22T21:47:16.650Z|I-OCEAN7-304-0616641|  26.08   7.103  31.381  30.631 1474.0166 11:52:30.90M
2018-03-22T21:47:21.716Z|I-OCEAN7-304-0616641|  26.08   7.103  31.409  30.660 1474.0538 11:52:35.62M
2018-03-22T21:47:26.519Z|I-OCEAN7-304-0616641|  26.03   7.102  31.409  30.661 1474.0526 11:52:40.68M
2018-03-22T21:47:31.584Z|I-OCEAN7-304-0616641|  26.13   7.102  31.436  30.691 1474.0906 11:52:45.49M
2018-03-22T21:47:36.389Z|I-OCEAN7-304-0616641|  26.07   7.102  31.436  30.691 1474.0880 11:52:50.55M
2018-03-22T21:47:41.452Z|I-OCEAN7-304-0616641|  26.12   7.102  31.363  30.612 1473.9908 11:52:55.36M
2018-03-22T21:47:46.517Z|I-OCEAN7-304-0616641|  26.12   7.102  31.364  30.613 1473.9912 11:53:00.43M
2018-03-22T21:47:51.584Z|I-OCEAN7-304-0616641|  26.07   7.101  31.365  30.614 1473.9910 11:53:05.49M
2018-03-22T21:47:56.648Z|I-OCEAN7-304-0616641|  26.09   7.101  31.367  30.616 1473.9930 11:53:10.55M