2018-03-22T21:45:00.156Z|I-OCEAN7-304-0616641|  26.05   7.096  31.461  30.724 1474.1042 11:50:14.06M
2018-03-22T21:45:05.219Z|I-OCEAN7-304-0616641|  26.13   7.095  31.468  30.731 1474.1116 11:50:19.13M
2018-03-22T21:45:10.282Z|I-OCEAN7-304-0616641|  26.11   7.094  31.464  30.728 1474.1045 11:50:24.19M
2018-03-22T21:45:15.348Z|I-OCEAN7-304-0616641|  26.11   7.095  31.462  30.725 1474.1055 11:50:29.25M
2018-03-22T21:45:20.413Z|I-OCEAN7-304-0616641|  26.11   7.095  31.500  30.766 1474.1561 11:50:34.32M
2018-03-22T21:45:25.477Z|I-OCEAN7-304-0616641|  26.08   7.095  31.500  30.766 1474.1566 11:50:39.38M
2018-03-22T21:45:30.544Z|I-OCEAN7-304-0616641|  26.08   7.096  31.500  30.765 1474.1575 11:50:44.44M
2018-03-22T21:45:35.611Z|I-OCEAN7-304-0616641|  26.01   7.096  31.561  30.830 1474.2397 11:50:49.51M
2018-03-22T21:45:40.675Z|I-OCEAN7-304-0616641|  26.17   7.097  31.600  30.873 1474.2975 11:50:54.57M
2018-03-22T21:45:45.740Z|I-OCEAN7-304-0616641|  26.06   7.098  31.547  30.815 1474.2260 11:50:59.64M
2018-03-22T21:45:50.805Z|I-OCEAN7-304-0616641|  26.16   7.098  31.523  30.788 1474.1970 11:51:04.70M
2018-03-22T21:45:55.870Z|I-OCEAN7-304-0616641|  26.06   7.099  31.479  30.740 1474.1365 11:51:09.77M