2018-03-22T21:43:03.916Z|I-OCEAN7-304-0616641| 26.10 7.097 31.397 30.653 1474.0208 11:48:17.80M 2018-03-22T21:43:08.982Z|I-OCEAN7-304-0616641| 26.10 7.097 31.397 30.653 1474.0219 11:48:22.87M 2018-03-22T21:43:14.047Z|I-OCEAN7-304-0616641| 26.08 7.097 31.390 30.645 1474.0128 11:48:27.93M 2018-03-22T21:43:19.112Z|I-OCEAN7-304-0616641| 26.08 7.097 31.412 30.669 1474.0427 11:48:33.02M 2018-03-22T21:43:24.178Z|I-OCEAN7-304-0616641| 26.08 7.097 31.445 30.705 1474.0872 11:48:38.08M 2018-03-22T21:43:29.241Z|I-OCEAN7-304-0616641| 26.13 7.097 31.445 30.705 1474.0864 11:48:43.14M 2018-03-22T21:43:34.308Z|I-OCEAN7-304-0616641| 26.11 7.096 31.445 30.705 1474.0856 11:48:48.21M 2018-03-22T21:43:39.374Z|I-OCEAN7-304-0616641| 26.14 7.096 31.444 30.705 1474.0841 11:48:53.27M 2018-03-22T21:43:44.439Z|I-OCEAN7-304-0616641| 26.08 7.096 31.470 30.733 1474.1176 11:48:58.34M 2018-03-22T21:43:49.502Z|I-OCEAN7-304-0616641| 26.16 7.096 31.512 30.778 1474.1755 11:49:03.40M 2018-03-22T21:43:54.309Z|I-OCEAN7-304-0616641| 26.08 7.095 31.512 30.778 1474.1725 11:49:08.46M 2018-03-22T21:43:59.372Z|I-OCEAN7-304-0616641| 26.15 7.095 31.482 30.747 1474.1328 11:49:13.27M