2018-03-22T21:43:03.916Z|I-OCEAN7-304-0616641|  26.10   7.097  31.397  30.653 1474.0208 11:48:17.80M
2018-03-22T21:43:08.982Z|I-OCEAN7-304-0616641|  26.10   7.097  31.397  30.653 1474.0219 11:48:22.87M
2018-03-22T21:43:14.047Z|I-OCEAN7-304-0616641|  26.08   7.097  31.390  30.645 1474.0128 11:48:27.93M
2018-03-22T21:43:19.112Z|I-OCEAN7-304-0616641|  26.08   7.097  31.412  30.669 1474.0427 11:48:33.02M
2018-03-22T21:43:24.178Z|I-OCEAN7-304-0616641|  26.08   7.097  31.445  30.705 1474.0872 11:48:38.08M
2018-03-22T21:43:29.241Z|I-OCEAN7-304-0616641|  26.13   7.097  31.445  30.705 1474.0864 11:48:43.14M
2018-03-22T21:43:34.308Z|I-OCEAN7-304-0616641|  26.11   7.096  31.445  30.705 1474.0856 11:48:48.21M
2018-03-22T21:43:39.374Z|I-OCEAN7-304-0616641|  26.14   7.096  31.444  30.705 1474.0841 11:48:53.27M
2018-03-22T21:43:44.439Z|I-OCEAN7-304-0616641|  26.08   7.096  31.470  30.733 1474.1176 11:48:58.34M
2018-03-22T21:43:49.502Z|I-OCEAN7-304-0616641|  26.16   7.096  31.512  30.778 1474.1755 11:49:03.40M
2018-03-22T21:43:54.309Z|I-OCEAN7-304-0616641|  26.08   7.095  31.512  30.778 1474.1725 11:49:08.46M
2018-03-22T21:43:59.372Z|I-OCEAN7-304-0616641|  26.15   7.095  31.482  30.747 1474.1328 11:49:13.27M