2018-03-22T21:41:02.617Z|I-OCEAN7-304-0616641|  26.20   7.093  31.427  30.688 1474.0525 11:46:16.50M
2018-03-22T21:41:07.683Z|I-OCEAN7-304-0616641|  26.12   7.093  31.427  30.689 1474.0529 11:46:21.57M
2018-03-22T21:41:12.749Z|I-OCEAN7-304-0616641|  26.18   7.094  31.428  30.690 1474.0560 11:46:26.63M
2018-03-22T21:41:17.812Z|I-OCEAN7-304-0616641|  26.08   7.094  31.466  30.730 1474.1063 11:46:31.70M
2018-03-22T21:41:22.618Z|I-OCEAN7-304-0616641|  26.20   7.095  31.474  30.738 1474.1210 11:46:36.76M
2018-03-22T21:41:27.682Z|I-OCEAN7-304-0616641|  26.13   7.095  31.473  30.737 1474.1188 11:46:41.57M
2018-03-22T21:41:32.746Z|I-OCEAN7-304-0616641|  26.18   7.095  31.441  30.703 1474.0759 11:46:46.63M
2018-03-22T21:41:37.813Z|I-OCEAN7-304-0616641|  26.18   7.094  31.411  30.670 1474.0342 11:46:51.69M
2018-03-22T21:41:42.878Z|I-OCEAN7-304-0616641|  26.11   7.094  31.411  30.671 1474.0330 11:46:56.76M
2018-03-22T21:41:47.944Z|I-OCEAN7-304-0616641|  26.16   7.094  31.425  30.686 1474.0516 11:47:01.82M
2018-03-22T21:41:53.007Z|I-OCEAN7-304-0616641|  26.11   7.094  31.464  30.728 1474.1039 11:47:06.89M
2018-03-22T21:41:58.072Z|I-OCEAN7-304-0616641|  26.13   7.094  31.424  30.685 1474.0499 11:47:11.95M