2018-03-22T21:39:01.056Z|I-OCEAN7-304-0616641|  26.21   7.092  31.452  30.716 1474.0846 11:44:14.93M
2018-03-22T21:39:06.121Z|I-OCEAN7-304-0616641|  26.15   7.093  31.410  30.671 1474.0286 11:44:20.01M
2018-03-22T21:39:11.187Z|I-OCEAN7-304-0616641|  26.20   7.092  31.532  30.803 1474.1927 11:44:25.08M
2018-03-22T21:39:16.252Z|I-OCEAN7-304-0616641|  26.11   7.093  31.580  30.855 1474.2572 11:44:30.14M
2018-03-22T21:39:21.316Z|I-OCEAN7-304-0616641|  26.17   7.093  31.557  30.830 1474.2279 11:44:35.21M
2018-03-22T21:39:26.427Z|I-OCEAN7-304-0616641|  26.12   7.093  31.552  30.824 1474.2203 11:44:40.27M
2018-03-22T21:39:31.447Z|I-OCEAN7-304-0616641|  26.21   7.093  31.552  30.823 1474.2222 11:44:45.38M
2018-03-22T21:39:36.513Z|I-OCEAN7-304-0616641|  26.14   7.093  31.551  30.823 1474.2197 11:44:50.40M
2018-03-22T21:39:41.576Z|I-OCEAN7-304-0616641|  26.21   7.093  31.497  30.764 1474.1484 11:44:55.46M
2018-03-22T21:39:46.643Z|I-OCEAN7-304-0616641|  26.13   7.093  31.497  30.764 1474.1476 11:45:00.52M
2018-03-22T21:39:51.705Z|I-OCEAN7-304-0616641|  26.23   7.093  31.453  30.716 1474.0894 11:45:05.59M
2018-03-22T21:39:56.770Z|I-OCEAN7-304-0616641|  26.10   7.093  31.444  30.707 1474.0745 11:45:10.65M